62431 恒指法兴九三熊Ｂ (R 熊证)
按盘价 
0.081 +0.026 (+47.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 60,070,000 | 12,320,000 | 4.107 | 14,760,000 | 0.045 | 14,040,000 | 0.040 |
| 15/10/2026 | 0.064 | 24,062.720 | 65,250,000 | 13,040,000 | 4.347 | 14,160,000 | 0.065 | 8,990,000 | 0.064 |
| 14/10/2026 | 0.042 | 24,314.170 | 108,620,000 | 18,210,000 | 6.070 | 29,680,000 | 0.044 | 19,800,000 | 0.036 |
| 13/10/2026 | 0.039 | 24,345.220 | 76,580,000 | 28,090,000 | 9.363 | 11,110,000 | 0.056 | 22,880,000 | 0.052 |
| 12/10/2026 | 0.048 | 24,271.200 | 62,480,000 | 16,320,000 | 5.440 | 7,080,000 | 0.041 | 11,120,000 | 0.037 |
| 09/10/2026 | 0.055 | 24,211.350 | 14,930,000 | 12,280,000 | 4.093 | 3,640,000 | 0.056 | 2,020,000 | 0.059 |
| 08/10/2026 | 0.094 | 23,785.790 | 45,990,000 | 13,900,000 | 4.633 | 7,250,000 | 0.066 | 4,690,000 | 0.074 |
| 07/10/2026 | 0.060 | 24,130.500 | 38,350,000 | 16,460,000 | 5.487 | 7,940,000 | 0.059 | 4,550,000 | 0.061 |
| 06/10/2026 | 0.048 | 24,280.560 | 41,040,000 | 19,850,000 | 6.617 | 210,000 | 0.052 | 4,670,000 | 0.047 |
| 05/10/2026 | 0.074 | 24,040.340 | 50,530,000 | 15,390,000 | 5.130 | 6,660,000 | 0.075 | 15,790,000 | 0.080 |
| 02/10/2026 | 0.077 | 23,972.290 | 49,650,000 | 6,260,000 | 2.087 | 7,160,000 | 0.075 | 3,940,000 | 0.072 |
| 30/09/2026 | 0.020 | 24,613.270 | 440,850,000 | 9,480,000 | 3.160 | 150,700,000 | 0.025 | 151,440,000 | 0.028 |
| 29/09/2026 | 0.026 | 24,523.570 | 234,970,000 | 8,740,000 | 2.913 | 86,550,000 | 0.026 | 95,290,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |