62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.242 -0.028 (-10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 25,668.030 | 0 | 7,310,000 | 2.924 | ||||
| 06/08/2026 | 0.285 | 25,530.280 | 220,000 | 7,310,000 | 2.924 | 220,000 | 0.280 | ||
| 05/08/2026 | 0.244 | 25,915.820 | 90,000 | 7,530,000 | 3.012 | 40,000 | 0.249 | 50,000 | 0.242 |
| 04/08/2026 | 0.250 | 25,852.920 | 170,000 | 7,520,000 | 3.008 | 40,000 | 0.247 | 130,000 | 0.245 |
| 03/08/2026 | 0.238 | 26,009.400 | 100,000 | 7,430,000 | 2.972 | 90,000 | 0.237 | ||
| 31/07/2026 | 0.245 | 25,884.430 | 70,000 | 7,340,000 | 2.936 | 70,000 | 0.247 | ||
| 30/07/2026 | 0.248 | 25,858.880 | 10,000 | 7,270,000 | 2.908 | 10,000 | 0.250 | ||
| 29/07/2026 | 0.255 | 25,807.920 | 30,000 | 7,260,000 | 2.904 | 30,000 | 0.262 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 40,000 | 7,230,000 | 2.892 | 40,000 | 0.286 | ||
| 27/07/2026 | 0.305 | 25,207.180 | 0 | 7,190,000 | 2.876 | ||||
| 24/07/2026 | 0.330 | 24,963.230 | 40,000 | 7,190,000 | 2.876 | 40,000 | 0.329 | ||
| 23/07/2026 | 0.300 | 25,210.810 | 40,000 | 7,230,000 | 2.892 | 40,000 | 0.304 | ||
| 22/07/2026 | 0.325 | 24,892.660 | 60,000 | 7,190,000 | 2.876 | 60,000 | 0.325 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 10,000 | 7,250,000 | 2.900 | 10,000 | 0.305 | ||
| 20/07/2026 | 0.315 | 25,143.050 | 60,000 | 7,240,000 | 2.896 | 60,000 | 0.315 | ||
| 17/07/2026 | 0.375 | 24,562.240 | 110,000 | 7,180,000 | 2.872 | 110,000 | 0.352 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 1,960,000 | 7,290,000 | 2.916 | 1,930,000 | 0.320 | 30,000 | 0.317 |
| 15/07/2026 | 0.345 | 24,681.100 | 150,000 | 9,190,000 | 3.676 | 50,000 | 0.345 | 50,000 | 0.345 |
| 14/07/2026 | 0.375 | 24,340.730 | 100,000 | 9,190,000 | 3.676 | 30,000 | 0.410 | 20,000 | 0.400 |
| 13/07/2026 | 0.385 | 24,213.720 | 30,000 | 9,200,000 | 3.680 | 30,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |