62405 恒指法兴八甲牛Ｑ (R 牛证)
按盘价 
0.175 +0.020 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.139 | 25,530.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
| 05/08/2026 | 0.182 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.173 | 25,852.920 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 03/08/2026 | 0.190 | 26,009.400 | 0 | 100,000 | 0.050 | ||||
| 31/07/2026 | 0.182 | 25,884.430 | 50,000 | 100,000 | 0.050 | 50,000 | 0.163 | ||
| 30/07/2026 | 0.177 | 25,858.880 | 50,000 | 50,000 | 0.025 | 50,000 | 0.174 | ||
| 29/07/2026 | 0.170 | 25,807.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.157 | ||
| 28/07/2026 | 0.118 | 25,310.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.117 | ||
| 27/07/2026 | 0.110 | 25,207.180 | 0 | 300,000 | 0.150 | ||||
| 24/07/2026 | 0.082 | 24,963.230 | 300,000 | 300,000 | 0.150 | 300,000 | 0.082 | ||
| 23/07/2026 | 0.107 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.074 | 24,892.660 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.077 | 1,280,000 | 0.088 |
| 21/07/2026 | 0.101 | 25,132.290 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |