62399 恒指法兴八十牛４ (R 牛证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 25,668.030 | 5,730,000 | 1,830,000 | 0.610 | 920,000 | 0.102 | 1,530,000 | 0.097 |
| 06/08/2026 | 0.100 | 25,530.280 | 5,520,000 | 1,220,000 | 0.407 | 2,150,000 | 0.099 | 3,320,000 | 0.097 |
| 05/08/2026 | 0.145 | 25,915.820 | 40,000 | 50,000 | 0.017 | 20,000 | 0.146 | 20,000 | 0.138 |
| 04/08/2026 | 0.133 | 25,852.920 | 10,000 | 50,000 | 0.017 | 10,000 | 0.129 | ||
| 03/08/2026 | 0.151 | 26,009.400 | 210,000 | 60,000 | 0.020 | 200,000 | 0.151 | 10,000 | 0.145 |
| 31/07/2026 | 0.143 | 25,884.430 | 3,520,000 | 250,000 | 0.083 | 2,650,000 | 0.121 | 130,000 | 0.123 |
| 30/07/2026 | 0.139 | 25,858.880 | 1,290,000 | 2,770,000 | 0.923 | 830,000 | 0.133 | ||
| 29/07/2026 | 0.131 | 25,807.920 | 25,160,000 | 3,600,000 | 1.200 | 5,910,000 | 0.116 | 3,380,000 | 0.121 |
| 28/07/2026 | 0.079 | 25,310.850 | 54,440,000 | 6,130,000 | 2.043 | 12,080,000 | 0.074 | 9,030,000 | 0.070 |
| 27/07/2026 | 0.072 | 25,207.180 | 71,480,000 | 9,180,000 | 3.060 | 13,450,000 | 0.058 | 6,450,000 | 0.062 |
| 24/07/2026 | 0.043 | 24,963.230 | 187,340,000 | 16,180,000 | 5.393 | 51,140,000 | 0.039 | 28,950,000 | 0.037 |
| 23/07/2026 | 0.068 | 25,210.810 | 4,552,500,000 | 38,370,000 | 12.790 | 2,163,470,000 | 0.046 | 2,192,500,000 | 0.045 |
| 22/07/2026 | 0.034 | 24,892.660 | 6,372,300,000 | 9,340,000 | 3.113 | 3,048,260,000 | 0.043 | 3,052,930,000 | 0.043 |
| 21/07/2026 | 0.062 | 25,132.290 | 11,870,000 | 4,670,000 | 1.557 | 2,350,000 | 0.064 | 7,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |