62384 恒指法兴九四熊Ａ (R 熊证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 7,960,000 | 2,130,000 | 1.065 | 3,480,000 | 0.086 | 3,940,000 | 0.081 |
| 15/10/2026 | 0.102 | 24,062.720 | 3,340,000 | 1,670,000 | 0.835 | 2,640,000 | 0.103 | 600,000 | 0.105 |
| 14/10/2026 | 0.079 | 24,314.170 | 3,480,000 | 3,710,000 | 1.855 | 1,010,000 | 0.078 | 2,470,000 | 0.083 |
| 13/10/2026 | 0.078 | 24,345.220 | 3,310,000 | 2,250,000 | 1.125 | 950,000 | 0.083 | 2,360,000 | 0.090 |
| 12/10/2026 | 0.086 | 24,271.200 | 2,470,000 | 840,000 | 0.420 | 1,070,000 | 0.083 | 1,370,000 | 0.079 |
| 09/10/2026 | 0.093 | 24,211.350 | 2,600,000 | 540,000 | 0.270 | 1,060,000 | 0.096 | 1,540,000 | 0.100 |
| 08/10/2026 | 0.130 | 23,785.790 | 170,000 | 60,000 | 0.030 | 170,000 | 0.109 | ||
| 07/10/2026 | 0.097 | 24,130.500 | 180,000 | 230,000 | 0.115 | 180,000 | 0.099 | ||
| 06/10/2026 | 0.087 | 24,280.560 | 50,000 | 50,000 | 0.025 | 50,000 | 0.091 | ||
| 05/10/2026 | 0.112 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.114 | 23,972.290 | 860,000 | 0 | 0.000 | 860,000 | 0.112 | ||
| 30/09/2026 | 0.057 | 24,613.270 | 140,000 | 860,000 | 0.430 | 80,000 | 0.058 | 60,000 | 0.059 |
| 29/09/2026 | 0.066 | 24,523.570 | 900,000 | 880,000 | 0.440 | 10,000 | 0.058 | 890,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |