62377 恒指法兴九三熊Ｖ (R 熊证)
按盘价 
0.106 +0.027 (+34.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 24,186.830 | 23,670,000 | 19,180,000 | 8.718 | 3,980,000 | 0.069 | 8,540,000 | 0.065 |
| 15/10/2026 | 0.089 | 24,062.720 | 8,870,000 | 14,620,000 | 6.645 | 2,880,000 | 0.090 | 1,360,000 | 0.089 |
| 14/10/2026 | 0.068 | 24,314.170 | 6,760,000 | 16,140,000 | 7.336 | 730,000 | 0.070 | 4,840,000 | 0.062 |
| 13/10/2026 | 0.065 | 24,345.220 | 3,740,000 | 12,030,000 | 5.468 | 2,000,000 | 0.076 | 400,000 | 0.070 |
| 12/10/2026 | 0.074 | 24,271.200 | 12,860,000 | 13,630,000 | 6.195 | 800,000 | 0.065 | 6,470,000 | 0.068 |
| 09/10/2026 | 0.080 | 24,211.350 | 8,000,000 | 7,960,000 | 3.618 | 780,000 | 0.081 | 5,150,000 | 0.089 |
| 08/10/2026 | 0.118 | 23,785.790 | 10,310,000 | 3,590,000 | 1.632 | 3,200,000 | 0.094 | 1,730,000 | 0.093 |
| 07/10/2026 | 0.086 | 24,130.500 | 10,010,000 | 5,060,000 | 2.300 | 6,310,000 | 0.085 | 1,270,000 | 0.084 |
| 06/10/2026 | 0.074 | 24,280.560 | 3,730,000 | 10,100,000 | 4.591 | 790,000 | 0.076 | 1,450,000 | 0.074 |
| 05/10/2026 | 0.099 | 24,040.340 | 11,060,000 | 9,440,000 | 4.291 | 70,000 | 0.104 | 2,020,000 | 0.099 |
| 02/10/2026 | 0.102 | 23,972.290 | 62,760,000 | 7,490,000 | 3.405 | 24,780,000 | 0.097 | 6,060,000 | 0.101 |
| 30/09/2026 | 0.043 | 24,613.270 | 599,540,000 | 26,210,000 | 11.914 | 224,750,000 | 0.042 | 250,910,000 | 0.053 |
| 29/09/2026 | 0.053 | 24,523.570 | 270,000 | 50,000 | 0.023 | 60,000 | 0.050 | 110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |