62369 腾讯汇丰八乙熊Ｍ (R 熊证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 478.800 | 640,000 | 85,000 | 0.110 | 320,000 | 0.078 | 180,000 | 0.079 |
| 06/08/2026 | 0.074 | 479.200 | 330,000 | 225,000 | 0.280 | 80,000 | 0.066 | 170,000 | 0.072 |
| 05/08/2026 | 0.055 | 492.200 | 2,005,000 | 135,000 | 0.170 | 865,000 | 0.056 | 715,000 | 0.051 |
| 04/08/2026 | 0.065 | 487.600 | 1,270,000 | 285,000 | 0.360 | 870,000 | 0.062 | 185,000 | 0.065 |
| 03/08/2026 | 0.059 | 490.400 | 1,110,000 | 970,000 | 1.210 | 910,000 | 0.062 | ||
| 31/07/2026 | 0.083 | 475.200 | 0 | 60,000 | 0.080 | ||||
| 30/07/2026 | 0.089 | 471.800 | 0 | 60,000 | 0.080 | ||||
| 29/07/2026 | 0.095 | 466.400 | 0 | 60,000 | 0.080 | ||||
| 28/07/2026 | 0.123 | 447.200 | 50,000 | 60,000 | 0.080 | 30,000 | 0.126 | 20,000 | 0.118 |
| 27/07/2026 | 0.128 | 443.000 | 50,000 | 70,000 | 0.090 | 20,000 | 0.128 | ||
| 24/07/2026 | 0.143 | 434.600 | 50,000 | 90,000 | 0.110 | 50,000 | 0.142 | ||
| 23/07/2026 | 0.127 | 445.200 | 50,000 | 140,000 | 0.180 | ||||
| 22/07/2026 | 0.132 | 440.600 | 70,000 | 140,000 | 0.180 | ||||
| 21/07/2026 | 0.079 | 474.000 | 10,000 | 140,000 | 0.180 | ||||
| 20/07/2026 | 0.076 | 477.800 | 1,165,000 | 140,000 | 0.180 | 365,000 | 0.080 | 435,000 | 0.075 |
| 17/07/2026 | 0.103 | 461.600 | 1,335,000 | 70,000 | 0.090 | 980,000 | 0.095 | ||
| 16/07/2026 | 0.065 | 484.000 | 5,215,000 | 1,050,000 | 1.310 | 1,905,000 | 0.063 | 455,000 | 0.067 |
| 15/07/2026 | 0.081 | 474.000 | 5,865,000 | 2,500,000 | 3.130 | 2,495,000 | 0.082 | ||
| 14/07/2026 | 0.107 | 456.200 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.105 | 457.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |