62362 恒指法兴九二熊Ｇ (R 熊证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 8,750,000 | 3,930,000 | 1.310 | 1,980,000 | 0.067 | 4,220,000 | 0.058 |
| 15/10/2026 | 0.079 | 24,062.720 | 2,240,000 | 1,690,000 | 0.563 | 2,210,000 | 0.075 | 30,000 | 0.083 |
| 14/10/2026 | 0.057 | 24,314.170 | 7,000,000 | 3,870,000 | 1.290 | 3,350,000 | 0.064 | 3,340,000 | 0.052 |
| 13/10/2026 | 0.056 | 24,345.220 | 3,170,000 | 3,880,000 | 1.293 | 630,000 | 0.071 | 2,180,000 | 0.062 |
| 12/10/2026 | 0.063 | 24,271.200 | 3,310,000 | 2,330,000 | 0.777 | 1,270,000 | 0.061 | 1,920,000 | 0.055 |
| 09/10/2026 | 0.070 | 24,211.350 | 1,240,000 | 1,680,000 | 0.560 | 750,000 | 0.073 | 430,000 | 0.076 |
| 08/10/2026 | 0.108 | 23,785.790 | 1,090,000 | 2,000,000 | 0.667 | 360,000 | 0.092 | 580,000 | 0.078 |
| 07/10/2026 | 0.074 | 24,130.500 | 3,510,000 | 1,780,000 | 0.593 | 2,040,000 | 0.070 | 740,000 | 0.074 |
| 06/10/2026 | 0.064 | 24,280.560 | 1,810,000 | 3,080,000 | 1.027 | 130,000 | 0.068 | 40,000 | 0.061 |
| 05/10/2026 | 0.089 | 24,040.340 | 840,000 | 3,170,000 | 1.057 | 530,000 | 0.094 | 20,000 | 0.095 |
| 02/10/2026 | 0.093 | 23,972.290 | 10,790,000 | 3,680,000 | 1.227 | 4,650,000 | 0.087 | 2,200,000 | 0.091 |
| 30/09/2026 | 0.033 | 24,613.270 | 1,910,550,000 | 6,130,000 | 2.043 | 946,650,000 | 0.037 | 952,680,000 | 0.038 |
| 29/09/2026 | 0.043 | 24,523.570 | 120,000 | 100,000 | 0.033 | 10,000 | 0.034 | 110,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |