62352 恒指摩利九四熊１ (R 熊证)
按盘价 
0.186 +0.027 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 24,186.830 | 30,000 | 20,000 | 0.011 | 10,000 | 0.151 | 20,000 | 0.146 |
| 15/10/2026 | 0.169 | 24,062.720 | 30,000 | 10,000 | 0.005 | 20,000 | 0.170 | 10,000 | 0.166 |
| 14/10/2026 | 0.147 | 24,314.170 | 0 | 20,000 | 0.011 | ||||
| 13/10/2026 | 0.145 | 24,345.220 | 580,000 | 20,000 | 0.011 | 570,000 | 0.162 | 10,000 | 0.148 |
| 12/10/2026 | 0.152 | 24,271.200 | 220,000 | 580,000 | 0.305 | 110,000 | 0.145 | 110,000 | 0.140 |
| 09/10/2026 | 0.158 | 24,211.350 | 690,000 | 580,000 | 0.305 | 120,000 | 0.156 | 570,000 | 0.162 |
| 08/10/2026 | 0.196 | 23,785.790 | 1,030,000 | 130,000 | 0.068 | 570,000 | 0.183 | 460,000 | 0.180 |
| 07/10/2026 | 0.164 | 24,130.500 | 40,000 | 240,000 | 0.126 | 20,000 | 0.162 | 20,000 | 0.165 |
| 06/10/2026 | 0.154 | 24,280.560 | 220,000 | 240,000 | 0.126 | 110,000 | 0.157 | 110,000 | 0.159 |
| 05/10/2026 | 0.178 | 24,040.340 | 490,000 | 240,000 | 0.126 | 370,000 | 0.184 | 120,000 | 0.181 |
| 02/10/2026 | 0.181 | 23,972.290 | 33,990,000 | 490,000 | 0.258 | 18,150,000 | 0.178 | 15,390,000 | 0.178 |
| 30/09/2026 | 0.122 | 24,613.270 | 2,960,000 | 3,250,000 | 1.711 | 570,000 | 0.137 | 2,390,000 | 0.136 |
| 29/09/2026 | 0.131 | 24,523.570 | 6,790,000 | 1,430,000 | 0.753 | 3,080,000 | 0.133 | 3,710,000 | 0.129 |
| 28/09/2026 | 0.117 | 24,642.510 | 9,580,000 | 800,000 | 0.421 | 4,730,000 | 0.117 | 4,850,000 | 0.113 |
| 25/09/2026 | 0.131 | 24,510.090 | 256,950,000 | 680,000 | 0.358 | 128,370,000 | 0.146 | 128,270,000 | 0.146 |
| 24/09/2026 | 0.110 | 24,761.130 | 2,400,000 | 780,000 | 0.411 | 1,370,000 | 0.113 | 1,030,000 | 0.113 |
| 23/09/2026 | 0.105 | 24,834.120 | 266,540,000 | 1,120,000 | 0.589 | 133,120,000 | 0.100 | 133,370,000 | 0.100 |
| 22/09/2026 | 0.085 | 25,087.750 | 156,100,000 | 870,000 | 0.458 | 77,630,000 | 0.082 | 78,030,000 | 0.082 |
| 21/09/2026 | 0.091 | 25,042.710 | 0 | 470,000 | 0.247 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 100,000 | 470,000 | 0.247 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |