62335 恒指摩通九二熊９ (R 熊证)
按盘价 
0.214 +0.027 (+14.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.187 | 24,186.830 | 140,000 | 0 | 0.000 | 70,000 | 0.174 | 70,000 | 0.170 |
| 15/10/2026 | 0.198 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.176 | 24,314.170 | 40,000 | 0 | 0.000 | 40,000 | 0.193 | ||
| 13/10/2026 | 0.173 | 24,345.220 | 110,000 | 40,000 | 0.020 | 50,000 | 0.182 | 60,000 | 0.178 |
| 12/10/2026 | 0.180 | 24,271.200 | 60,000 | 30,000 | 0.015 | 30,000 | 0.171 | 30,000 | 0.164 |
| 09/10/2026 | 0.190 | 24,211.350 | 30,000 | 30,000 | 0.015 | 30,000 | 0.190 | ||
| 08/10/2026 | 0.227 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.193 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.195 |
| 06/10/2026 | 0.182 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.209 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.210 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.151 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.158 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.144 | 24,642.510 | 120,000 | 0 | 0.000 | 60,000 | 0.144 | 60,000 | 0.142 |
| 25/09/2026 | 0.156 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.133 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 70,000 | 0 | 0.000 | 60,000 | 0.129 | ||
| 22/09/2026 | 0.109 | 25,087.750 | 220,000 | 60,000 | 0.030 | 100,000 | 0.108 | 100,000 | 0.105 |
| 21/09/2026 | 0.114 | 25,042.710 | 100,000 | 60,000 | 0.030 | 20,000 | 0.114 | 80,000 | 0.125 |
| 18/09/2026 | 0.137 | 24,750.780 | 300,000 | 0 | 0.000 | 150,000 | 0.138 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |