62299 恒指华泰九二熊Ｂ (R 熊证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 24,186.830 | 4,270,000 | 100,000 | 0.067 | 1,550,000 | 0.089 | 1,300,000 | 0.084 |
| 15/10/2026 | 0.110 | 24,062.720 | 1,640,000 | 350,000 | 0.233 | 1,040,000 | 0.111 | ||
| 14/10/2026 | 0.085 | 24,314.170 | 30,770,000 | 1,390,000 | 0.927 | 14,420,000 | 0.075 | 15,500,000 | 0.075 |
| 13/10/2026 | 0.085 | 24,345.220 | 1,490,000 | 310,000 | 0.207 | 480,000 | 0.106 | 610,000 | 0.105 |
| 12/10/2026 | 0.091 | 24,271.200 | 49,940,000 | 180,000 | 0.120 | 24,670,000 | 0.080 | 24,850,000 | 0.080 |
| 09/10/2026 | 0.101 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.139 | 23,785.790 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.113 |
| 07/10/2026 | 0.105 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.095 | 24,280.560 | 320,000 | 0 | 0.000 | 300,000 | 0.096 | ||
| 05/10/2026 | 0.121 | 24,040.340 | 410,000 | 300,000 | 0.200 | 100,000 | 0.125 | 130,000 | 0.129 |
| 02/10/2026 | 0.125 | 23,972.290 | 440,000 | 270,000 | 0.180 | 440,000 | 0.121 | ||
| 30/09/2026 | 0.062 | 24,613.270 | 38,780,000 | 710,000 | 0.473 | 17,240,000 | 0.079 | 16,730,000 | 0.079 |
| 29/09/2026 | 0.074 | 24,523.570 | 43,070,000 | 1,220,000 | 0.813 | 20,520,000 | 0.067 | 21,740,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |