62291 小米摩通七二牛Ｇ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 27.060 | 7,520,000 | 4,120,000 | 5.150 | 3,220,000 | 0.019 | 2,570,000 | 0.023 |
| 06/08/2026 | 0.027 | 26.860 | 4,620,000 | 4,770,000 | 5.962 | 2,370,000 | 0.035 | 430,000 | 0.033 |
| 05/08/2026 | 0.045 | 27.640 | 7,840,000 | 6,710,000 | 8.388 | 1,870,000 | 0.051 | 1,860,000 | 0.051 |
| 04/08/2026 | 0.053 | 27.960 | 4,360,000 | 6,720,000 | 8.400 | 1,050,000 | 0.045 | 1,700,000 | 0.045 |
| 03/08/2026 | 0.053 | 27.960 | 13,950,000 | 6,070,000 | 7.587 | 7,800,000 | 0.049 | 4,260,000 | 0.046 |
| 31/07/2026 | 0.069 | 28.780 | 28,340,000 | 9,610,000 | 12.012 | 8,370,000 | 0.068 | 12,330,000 | 0.072 |
| 30/07/2026 | 0.118 | 31.040 | 13,980,000 | 5,650,000 | 7.062 | 6,370,000 | 0.121 | 6,540,000 | 0.119 |
| 29/07/2026 | 0.135 | 31.880 | 9,980,000 | 5,480,000 | 6.850 | 2,000,000 | 0.126 | 4,910,000 | 0.123 |
| 28/07/2026 | 0.080 | 29.260 | 5,860,000 | 2,570,000 | 3.212 | 970,000 | 0.074 | 1,030,000 | 0.080 |
| 27/07/2026 | 0.070 | 28.680 | 9,250,000 | 2,510,000 | 3.138 | 700,000 | 0.073 | 3,120,000 | 0.064 |
| 24/07/2026 | 0.027 | 26.720 | 20,000 | 90,000 | 0.112 | 20,000 | 0.026 | ||
| 23/07/2026 | 0.035 | 27.140 | 3,080,000 | 110,000 | 0.137 | 1,560,000 | 0.033 | 1,510,000 | 0.033 |
| 22/07/2026 | 0.023 | 26.680 | 580,000 | 160,000 | 0.200 | 500,000 | 0.022 | 80,000 | 0.026 |
| 21/07/2026 | 0.042 | 27.420 | 5,410,000 | 580,000 | 0.725 | 2,360,000 | 0.051 | 2,940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |