62283 恒指华泰九二熊Ａ (R 熊证)
按盘价 
0.098 +0.026 (+36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 24,186.830 | 55,620,000 | 1,220,000 | 0.813 | 23,550,000 | 0.057 | 22,770,000 | 0.056 |
| 15/10/2026 | 0.083 | 24,062.720 | 32,450,000 | 2,000,000 | 1.333 | 15,970,000 | 0.078 | 15,070,000 | 0.077 |
| 14/10/2026 | 0.060 | 24,314.170 | 68,800,000 | 2,900,000 | 1.933 | 30,330,000 | 0.067 | 30,730,000 | 0.067 |
| 13/10/2026 | 0.059 | 24,345.220 | 44,210,000 | 2,500,000 | 1.667 | 18,790,000 | 0.079 | 18,260,000 | 0.079 |
| 12/10/2026 | 0.066 | 24,271.200 | 826,240,000 | 3,030,000 | 2.020 | 409,580,000 | 0.050 | 411,150,000 | 0.050 |
| 09/10/2026 | 0.073 | 24,211.350 | 33,350,000 | 1,460,000 | 0.973 | 14,330,000 | 0.082 | 15,560,000 | 0.082 |
| 08/10/2026 | 0.113 | 23,785.790 | 23,780,000 | 230,000 | 0.153 | 12,450,000 | 0.092 | 11,000,000 | 0.092 |
| 07/10/2026 | 0.079 | 24,130.500 | 36,410,000 | 1,680,000 | 1.120 | 17,830,000 | 0.078 | 17,890,000 | 0.078 |
| 06/10/2026 | 0.068 | 24,280.560 | 109,930,000 | 1,620,000 | 1.080 | 52,690,000 | 0.064 | 54,080,000 | 0.064 |
| 05/10/2026 | 0.094 | 24,040.340 | 920,000 | 230,000 | 0.153 | 760,000 | 0.101 | ||
| 02/10/2026 | 0.098 | 23,972.290 | 20,580,000 | 990,000 | 0.660 | 7,400,000 | 0.094 | 2,210,000 | 0.094 |
| 30/09/2026 | 0.036 | 24,613.270 | 944,990,000 | 6,180,000 | 4.120 | 459,800,000 | 0.056 | 461,010,000 | 0.056 |
| 29/09/2026 | 0.046 | 24,523.570 | 1,280,200,000 | 4,970,000 | 3.313 | 628,050,000 | 0.044 | 633,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |