62274 恒指汇丰九三熊８ (R 熊证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 24,186.830 | 0 | 150,000 | 0.080 | ||||
| 15/10/2026 | 0.107 | 24,062.720 | 30,000 | 150,000 | 0.080 | 30,000 | 0.107 | ||
| 14/10/2026 | 0.086 | 24,314.170 | 480,000 | 180,000 | 0.090 | 150,000 | 0.083 | 330,000 | 0.091 |
| 13/10/2026 | 0.085 | 24,345.220 | 510,000 | 0 | 0.000 | 250,000 | 0.091 | 220,000 | 0.102 |
| 12/10/2026 | 0.091 | 24,271.200 | 30,000 | 30,000 | 0.020 | 30,000 | 0.080 | ||
| 09/10/2026 | 0.098 | 24,211.350 | 70,000 | 0 | 0.000 | 70,000 | 0.098 | ||
| 08/10/2026 | 0.136 | 23,785.790 | 0 | 70,000 | 0.040 | ||||
| 07/10/2026 | 0.104 | 24,130.500 | 250,000 | 70,000 | 0.040 | 170,000 | 0.107 | 70,000 | 0.105 |
| 06/10/2026 | 0.094 | 24,280.560 | 170,000 | 170,000 | 0.090 | 170,000 | 0.097 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.120 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.064 | 24,613.270 | 460,000 | 0 | 0.000 | 260,000 | 0.068 | 200,000 | 0.071 |
| 29/09/2026 | 0.073 | 24,523.570 | 3,180,000 | 60,000 | 0.030 | 1,560,000 | 0.070 | 1,620,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |