62272 恒指摩通八七牛９ (R 牛证)
按盘价 
0.155 +0.029 (+23.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.126 | 25,668.030 | 0 | 80,000 | 0.040 | ||||
| 06/08/2026 | 0.111 | 25,530.280 | 200,000 | 80,000 | 0.040 | 100,000 | 0.110 | 100,000 | 0.105 |
| 05/08/2026 | 0.153 | 25,915.820 | 0 | 80,000 | 0.040 | ||||
| 04/08/2026 | 0.146 | 25,852.920 | 0 | 80,000 | 0.040 | ||||
| 03/08/2026 | 0.159 | 26,009.400 | 0 | 80,000 | 0.040 | ||||
| 31/07/2026 | 0.154 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.149 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.142 | 25,807.920 | 1,250,000 | 80,000 | 0.040 | 1,170,000 | 0.125 | ||
| 28/07/2026 | 0.093 | 25,310.850 | 3,970,000 | 1,250,000 | 0.625 | 2,150,000 | 0.090 | 1,220,000 | 0.081 |
| 27/07/2026 | 0.086 | 25,207.180 | 4,300,000 | 2,180,000 | 1.090 | 400,000 | 0.073 | 2,300,000 | 0.079 |
| 24/07/2026 | 0.057 | 24,963.230 | 200,000 | 280,000 | 0.140 | 200,000 | 0.052 | ||
| 23/07/2026 | 0.081 | 25,210.810 | 8,840,000 | 80,000 | 0.040 | 3,030,000 | 0.070 | 1,730,000 | 0.071 |
| 22/07/2026 | 0.047 | 24,892.660 | 2,090,000 | 1,380,000 | 0.690 | 380,000 | 0.047 | 1,410,000 | 0.047 |
| 21/07/2026 | 0.076 | 25,132.290 | 630,000 | 350,000 | 0.175 | 140,000 | 0.076 | 490,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |