62271 腾讯法巴八七熊７ (R 熊证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.156 | 417.800 | 0 | 175,000 | 0.175 | ||||
| 15/10/2026 | 0.156 | 417.800 | 0 | 175,000 | 0.175 | ||||
| 14/10/2026 | 0.144 | 423.400 | 10,000 | 175,000 | 0.175 | 10,000 | 0.144 | ||
| 13/10/2026 | 0.143 | 425.200 | 0 | 165,000 | 0.165 | ||||
| 12/10/2026 | 0.143 | 425.800 | 0 | 165,000 | 0.165 | ||||
| 09/10/2026 | 0.144 | 424.800 | 0 | 165,000 | 0.165 | ||||
| 08/10/2026 | 0.162 | 411.400 | 0 | 165,000 | 0.165 | ||||
| 07/10/2026 | 0.147 | 420.600 | 0 | 165,000 | 0.165 | ||||
| 06/10/2026 | 0.138 | 428.200 | 0 | 165,000 | 0.165 | ||||
| 05/10/2026 | 0.147 | 423.000 | 0 | 165,000 | 0.165 | ||||
| 02/10/2026 | 0.147 | 421.200 | 45,000 | 165,000 | 0.165 | ||||
| 30/09/2026 | 0.130 | 431.000 | 30,000 | 165,000 | 0.165 | 30,000 | 0.135 | ||
| 29/09/2026 | 0.127 | 432.000 | 0 | 195,000 | 0.195 | ||||
| 28/09/2026 | 0.115 | 439.800 | 745,000 | 195,000 | 0.195 | 505,000 | 0.113 | ||
| 25/09/2026 | 0.121 | 436.600 | 550,000 | 700,000 | 0.700 | 350,000 | 0.125 | ||
| 24/09/2026 | 0.119 | 438.400 | 45,000 | 1,050,000 | 1.050 | ||||
| 23/09/2026 | 0.116 | 441.000 | 410,000 | 1,050,000 | 1.050 | ||||
| 22/09/2026 | 0.099 | 451.600 | 515,000 | 1,050,000 | 1.050 | 515,000 | 0.095 | ||
| 21/09/2026 | 0.134 | 430.000 | 0 | 535,000 | 0.535 | ||||
| 18/09/2026 | 0.147 | 419.000 | 0 | 535,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |