62261 恒指摩通九六熊３ (R 熊证)
按盘价 
0.174 +0.025 (+16.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 24,186.830 | 850,000 | 3,260,000 | 1.630 | 310,000 | 0.138 | 500,000 | 0.142 |
| 15/10/2026 | 0.157 | 24,062.720 | 660,000 | 3,070,000 | 1.535 | 390,000 | 0.161 | 270,000 | 0.162 |
| 14/10/2026 | 0.135 | 24,314.170 | 2,010,000 | 3,190,000 | 1.595 | 1,200,000 | 0.132 | 200,000 | 0.134 |
| 13/10/2026 | 0.134 | 24,345.220 | 450,000 | 4,190,000 | 2.095 | 300,000 | 0.142 | ||
| 12/10/2026 | 0.141 | 24,271.200 | 1,010,000 | 4,490,000 | 2.245 | 20,000 | 0.141 | 210,000 | 0.144 |
| 09/10/2026 | 0.149 | 24,211.350 | 430,000 | 4,300,000 | 2.150 | 110,000 | 0.151 | 110,000 | 0.165 |
| 08/10/2026 | 0.186 | 23,785.790 | 0 | 4,300,000 | 2.150 | ||||
| 07/10/2026 | 0.153 | 24,130.500 | 160,000 | 4,300,000 | 2.150 | 160,000 | 0.150 | ||
| 06/10/2026 | 0.143 | 24,280.560 | 160,000 | 4,460,000 | 2.230 | 160,000 | 0.143 | ||
| 05/10/2026 | 0.168 | 24,040.340 | 100,000 | 4,300,000 | 2.150 | 100,000 | 0.168 | ||
| 02/10/2026 | 0.170 | 23,972.290 | 2,060,000 | 4,400,000 | 2.200 | 2,060,000 | 0.169 | ||
| 30/09/2026 | 0.111 | 24,613.270 | 3,990,000 | 6,460,000 | 3.230 | 2,880,000 | 0.114 | ||
| 29/09/2026 | 0.120 | 24,523.570 | 2,640,000 | 9,340,000 | 4.670 | ||||
| 28/09/2026 | 0.107 | 24,642.510 | 7,180,000 | 9,340,000 | 4.670 | 690,000 | 0.105 | 2,220,000 | 0.105 |
| 25/09/2026 | 0.119 | 24,510.090 | 8,490,000 | 7,810,000 | 3.905 | 4,680,000 | 0.133 | ||
| 24/09/2026 | 0.096 | 24,761.130 | 6,760,000 | 12,490,000 | 6.245 | 210,000 | 0.098 | 500,000 | 0.100 |
| 23/09/2026 | 0.094 | 24,834.120 | 8,200,000 | 12,200,000 | 6.100 | 140,000 | 0.088 | 50,000 | 0.088 |
| 22/09/2026 | 0.073 | 25,087.750 | 11,630,000 | 12,290,000 | 6.145 | 1,520,000 | 0.066 | ||
| 21/09/2026 | 0.078 | 25,042.710 | 5,000,000 | 13,810,000 | 6.905 | 680,000 | 0.081 | 10,000 | 0.090 |
| 18/09/2026 | 0.098 | 24,750.780 | 5,930,000 | 14,480,000 | 7.240 | 900,000 | 0.097 | 1,020,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |