62246 恒指华泰八九牛Ｅ (R 牛证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 25,668.030 | 500,000 | 10,000 | 0.007 | 250,000 | 0.092 | 250,000 | 0.092 |
| 06/08/2026 | 0.095 | 25,530.280 | 1,370,000 | 10,000 | 0.007 | 680,000 | 0.094 | 690,000 | 0.090 |
| 05/08/2026 | 0.138 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.130 |
| 04/08/2026 | 0.130 | 25,852.920 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.128 |
| 03/08/2026 | 0.146 | 26,009.400 | 40,000 | 0 | 0.000 | 20,000 | 0.146 | 20,000 | 0.147 |
| 31/07/2026 | 0.137 | 25,884.430 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.127 |
| 30/07/2026 | 0.133 | 25,858.880 | 80,000 | 0 | 0.000 | 40,000 | 0.127 | 40,000 | 0.127 |
| 29/07/2026 | 0.126 | 25,807.920 | 1,120,000 | 0 | 0.000 | 1,060,000 | 0.115 | 40,000 | 0.112 |
| 28/07/2026 | 0.076 | 25,310.850 | 3,040,000 | 1,020,000 | 0.680 | 1,340,000 | 0.072 | 200,000 | 0.075 |
| 27/07/2026 | 0.068 | 25,207.180 | 2,028,340,000 | 2,160,000 | 1.440 | 1,007,760,000 | 0.050 | 1,008,970,000 | 0.050 |
| 24/07/2026 | 0.037 | 24,963.230 | 103,610,000 | 950,000 | 0.633 | 39,070,000 | 0.033 | 37,740,000 | 0.034 |
| 23/07/2026 | 0.064 | 25,210.810 | 278,730,000 | 2,280,000 | 1.520 | 127,830,000 | 0.046 | 127,240,000 | 0.046 |
| 22/07/2026 | 0.027 | 24,892.660 | 100,420,000 | 2,870,000 | 1.913 | 36,470,000 | 0.033 | 36,070,000 | 0.033 |
| 21/07/2026 | 0.058 | 25,132.290 | 1,963,460,000 | 3,270,000 | 2.180 | 954,480,000 | 0.053 | 957,750,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |