62227 恒指信证八九牛６ (R 牛证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 25,668.030 | 4,500,000 | 2,050,000 | 1.030 | 2,000,000 | 0.094 | 2,500,000 | 0.107 |
| 06/08/2026 | 0.104 | 25,530.280 | 3,550,000 | 1,550,000 | 0.780 | 1,700,000 | 0.104 | 1,650,000 | 0.107 |
| 05/08/2026 | 0.148 | 25,915.820 | 0 | 1,600,000 | 0.800 | ||||
| 04/08/2026 | 0.140 | 25,852.920 | 0 | 1,600,000 | 0.800 | ||||
| 03/08/2026 | 0.157 | 26,009.400 | 3,460,000 | 1,600,000 | 0.800 | 1,960,000 | 0.160 | 1,260,000 | 0.158 |
| 31/07/2026 | 0.148 | 25,884.430 | 14,330,000 | 2,300,000 | 1.150 | 4,700,000 | 0.141 | 5,390,000 | 0.136 |
| 30/07/2026 | 0.144 | 25,858.880 | 1,390,000 | 1,610,000 | 0.810 | 1,300,000 | 0.133 | ||
| 29/07/2026 | 0.137 | 25,807.920 | 7,760,000 | 2,910,000 | 1.460 | 2,170,000 | 0.127 | 3,230,000 | 0.125 |
| 28/07/2026 | 0.084 | 25,310.850 | 1,190,000 | 1,850,000 | 0.930 | 180,000 | 0.087 | ||
| 27/07/2026 | 0.076 | 25,207.180 | 6,260,000 | 2,030,000 | 1.020 | 2,680,000 | 0.070 | 1,530,000 | 0.066 |
| 24/07/2026 | 0.046 | 24,963.230 | 70,340,000 | 3,180,000 | 1.590 | 21,350,000 | 0.040 | 20,120,000 | 0.041 |
| 23/07/2026 | 0.072 | 25,210.810 | 1,159,460,000 | 4,410,000 | 2.210 | 555,010,000 | 0.049 | 558,590,000 | 0.049 |
| 22/07/2026 | 0.036 | 24,892.660 | 13,420,000 | 830,000 | 0.420 | 7,840,000 | 0.037 | 1,320,000 | 0.047 |
| 21/07/2026 | 0.065 | 25,132.290 | 359,260,000 | 7,350,000 | 3.680 | 162,170,000 | 0.068 | 169,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |