62226 恒指星展九二熊Ｍ (R 熊证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 24,186.830 | 1,030,000 | 220,000 | 0.110 | 1,030,000 | 0.079 | ||
| 15/10/2026 | 0.089 | 24,062.720 | 400,000 | 1,250,000 | 0.625 | 400,000 | 0.092 | ||
| 14/10/2026 | 0.076 | 24,314.170 | 250,000 | 1,650,000 | 0.825 | 120,000 | 0.074 | 130,000 | 0.073 |
| 13/10/2026 | 0.076 | 24,345.220 | 360,000 | 1,640,000 | 0.820 | 360,000 | 0.087 | ||
| 12/10/2026 | 0.080 | 24,271.200 | 100,000 | 1,280,000 | 0.640 | 100,000 | 0.080 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 90,000 | 1,180,000 | 0.590 | 90,000 | 0.086 | ||
| 08/10/2026 | 0.102 | 23,785.790 | 880,000 | 1,090,000 | 0.545 | 670,000 | 0.099 | 110,000 | 0.096 |
| 07/10/2026 | 0.087 | 24,130.500 | 1,890,000 | 1,650,000 | 0.825 | 1,040,000 | 0.086 | 850,000 | 0.086 |
| 06/10/2026 | 0.082 | 24,280.560 | 0 | 1,840,000 | 0.920 | ||||
| 05/10/2026 | 0.093 | 24,040.340 | 1,090,000 | 1,840,000 | 0.920 | 1,090,000 | 0.095 | ||
| 02/10/2026 | 0.096 | 23,972.290 | 400,000 | 750,000 | 0.375 | 400,000 | 0.095 | ||
| 30/09/2026 | 0.065 | 24,613.270 | 210,000 | 1,150,000 | 0.575 | 160,000 | 0.072 | 50,000 | 0.071 |
| 29/09/2026 | 0.070 | 24,523.570 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.063 | 24,642.510 | 180,000 | 1,360,000 | 0.680 | 180,000 | 0.062 | ||
| 25/09/2026 | 0.071 | 24,510.090 | 330,000 | 1,180,000 | 0.590 | 80,000 | 0.077 | 250,000 | 0.076 |
| 24/09/2026 | 0.058 | 24,761.130 | 0 | 1,010,000 | 0.505 | ||||
| 23/09/2026 | 0.056 | 24,834.120 | 720,000 | 1,010,000 | 0.505 | 630,000 | 0.054 | 90,000 | 0.053 |
| 22/09/2026 | 0.046 | 25,087.750 | 990,000 | 1,550,000 | 0.775 | 420,000 | 0.045 | 570,000 | 0.044 |
| 21/09/2026 | 0.047 | 25,042.710 | 990,000 | 1,400,000 | 0.700 | 340,000 | 0.048 | 650,000 | 0.054 |
| 18/09/2026 | 0.059 | 24,750.780 | 700,000 | 1,090,000 | 0.545 | 350,000 | 0.057 | 350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |