62219 恒指星展九二熊Ｌ (R 熊证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 24,186.830 | 1,600,000 | 17,500,000 | 8.750 | 1,600,000 | 0.071 | ||
| 15/10/2026 | 0.079 | 24,062.720 | 920,000 | 19,100,000 | 9.550 | 500,000 | 0.079 | ||
| 14/10/2026 | 0.067 | 24,314.170 | 520,000 | 19,600,000 | 9.800 | 20,000 | 0.065 | ||
| 13/10/2026 | 0.070 | 24,345.220 | 4,190,000 | 19,580,000 | 9.790 | 3,050,000 | 0.077 | ||
| 12/10/2026 | 0.073 | 24,271.200 | 2,500,000 | 22,630,000 | 11.315 | 2,000,000 | 0.072 | 500,000 | 0.066 |
| 09/10/2026 | 0.074 | 24,211.350 | 2,420,000 | 24,130,000 | 12.065 | 690,000 | 0.076 | ||
| 08/10/2026 | 0.092 | 23,785.790 | 510,000 | 23,440,000 | 11.720 | 500,000 | 0.088 | ||
| 07/10/2026 | 0.076 | 24,130.500 | 1,610,000 | 23,940,000 | 11.970 | ||||
| 06/10/2026 | 0.072 | 24,280.560 | 0 | 23,940,000 | 11.970 | ||||
| 05/10/2026 | 0.082 | 24,040.340 | 1,030,000 | 23,940,000 | 11.970 | 30,000 | 0.082 | ||
| 02/10/2026 | 0.085 | 23,972.290 | 3,500,000 | 23,970,000 | 11.985 | 1,250,000 | 0.083 | ||
| 30/09/2026 | 0.056 | 24,613.270 | 140,000 | 25,220,000 | 12.610 | ||||
| 29/09/2026 | 0.060 | 24,523.570 | 1,210,000 | 25,220,000 | 12.610 | ||||
| 28/09/2026 | 0.054 | 24,642.510 | 770,000 | 25,220,000 | 12.610 | ||||
| 25/09/2026 | 0.062 | 24,510.090 | 4,990,000 | 25,220,000 | 12.610 | 2,940,000 | 0.067 | ||
| 24/09/2026 | 0.051 | 24,761.130 | 3,180,000 | 28,160,000 | 14.080 | 1,160,000 | 0.054 | ||
| 23/09/2026 | 0.048 | 24,834.120 | 4,350,000 | 29,320,000 | 14.660 | 90,000 | 0.046 | 10,000 | 0.049 |
| 22/09/2026 | 0.038 | 25,087.750 | 16,340,000 | 29,400,000 | 14.700 | 300,000 | 0.031 | 1,000,000 | 0.033 |
| 21/09/2026 | 0.040 | 25,042.710 | 930,000 | 28,700,000 | 14.350 | ||||
| 18/09/2026 | 0.050 | 24,750.780 | 3,410,000 | 28,700,000 | 14.350 | 500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |