62177 恒指汇丰九三熊Ｚ (R 熊证)
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 24,186.830 | 4,000,000 | 350,000 | 0.180 | 1,670,000 | 0.069 | 230,000 | 0.052 |
| 15/10/2026 | 0.080 | 24,062.720 | 4,680,000 | 1,790,000 | 0.900 | 770,000 | 0.084 | 350,000 | 0.078 |
| 14/10/2026 | 0.058 | 24,314.170 | 9,290,000 | 2,210,000 | 1.110 | 3,380,000 | 0.051 | 4,380,000 | 0.053 |
| 13/10/2026 | 0.056 | 24,345.220 | 1,460,000 | 1,210,000 | 0.610 | 280,000 | 0.060 | 500,000 | 0.069 |
| 12/10/2026 | 0.063 | 24,271.200 | 5,720,000 | 990,000 | 0.500 | 2,570,000 | 0.060 | 1,710,000 | 0.055 |
| 09/10/2026 | 0.070 | 24,211.350 | 2,100,000 | 1,850,000 | 0.930 | 630,000 | 0.070 | 1,150,000 | 0.074 |
| 08/10/2026 | 0.108 | 23,785.790 | 2,170,000 | 1,330,000 | 0.670 | 1,130,000 | 0.087 | 1,000,000 | 0.108 |
| 07/10/2026 | 0.075 | 24,130.500 | 860,000 | 1,460,000 | 0.730 | 300,000 | 0.071 | 110,000 | 0.072 |
| 06/10/2026 | 0.064 | 24,280.560 | 340,000 | 1,650,000 | 0.830 | 80,000 | 0.062 | 100,000 | 0.065 |
| 05/10/2026 | 0.089 | 24,040.340 | 290,000 | 1,630,000 | 0.820 | 220,000 | 0.095 | ||
| 02/10/2026 | 0.091 | 23,972.290 | 3,990,000 | 1,850,000 | 0.930 | 200,000 | 0.091 | 260,000 | 0.089 |
| 30/09/2026 | 0.035 | 24,613.270 | 41,030,000 | 1,790,000 | 0.900 | 10,190,000 | 0.037 | 3,170,000 | 0.050 |
| 29/09/2026 | 0.042 | 24,523.570 | 9,169,440,000 | 8,810,000 | 4.410 | 4,492,230,000 | 0.040 | 4,501,040,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |