62104 建滔法兴八七牛Ｃ (R 牛证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.082 | 48.720 | 180,000 | ||||||
| 16/10/2026 | 0.077 | 48.380 | 520,000 | 4,960,000 | 5.511 | ||||
| 15/10/2026 | 0.073 | 47.200 | 3,640,000 | 4,960,000 | 5.511 | 350,000 | 0.077 | 2,210,000 | 0.075 |
| 14/10/2026 | 0.090 | 51.000 | 520,000 | 3,100,000 | 3.444 | 190,000 | 0.096 | ||
| 13/10/2026 | 0.098 | 52.250 | 2,740,000 | 2,910,000 | 3.233 | 1,030,000 | 0.091 | ||
| 12/10/2026 | 0.104 | 53.950 | 240,000 | 1,880,000 | 2.089 | 200,000 | 0.105 | ||
| 09/10/2026 | 0.115 | 55.700 | 550,000 | 1,680,000 | 1.867 | 540,000 | 0.111 | ||
| 08/10/2026 | 0.124 | 57.700 | 5,840,000 | 1,140,000 | 1.267 | 2,610,000 | 0.133 | 2,910,000 | 0.134 |
| 07/10/2026 | 0.138 | 60.800 | 1,800,000 | 840,000 | 0.933 | 1,270,000 | 0.137 | 280,000 | 0.135 |
| 06/10/2026 | 0.139 | 61.100 | 1,740,000 | 1,830,000 | 2.033 | 1,130,000 | 0.140 | 610,000 | 0.139 |
| 05/10/2026 | 0.143 | 61.550 | 760,000 | 2,350,000 | 2.611 | 20,000 | 0.133 | ||
| 02/10/2026 | 0.118 | 56.800 | 500,000 | 2,370,000 | 2.633 | 320,000 | 0.119 | ||
| 30/09/2026 | 0.116 | 55.750 | 5,200,000 | 2,690,000 | 2.989 | 2,620,000 | 0.115 | 2,570,000 | 0.116 |
| 29/09/2026 | 0.114 | 55.400 | 3,090,000 | 2,740,000 | 3.044 | 1,290,000 | 0.112 | 1,660,000 | 0.109 |
| 28/09/2026 | 0.103 | 53.000 | 5,080,000 | 2,370,000 | 2.633 | 2,100,000 | 0.113 | 2,550,000 | 0.114 |
| 25/09/2026 | 0.128 | 58.250 | 3,900,000 | 1,920,000 | 2.133 | 1,740,000 | 0.122 | 1,890,000 | 0.119 |
| 24/09/2026 | 0.133 | 59.100 | 4,600,000 | 1,770,000 | 1.967 | 2,550,000 | 0.128 | 1,900,000 | 0.126 |
| 23/09/2026 | 0.130 | 58.650 | 1,940,000 | 2,420,000 | 2.689 | 490,000 | 0.120 | 1,060,000 | 0.122 |
| 22/09/2026 | 0.116 | 55.550 | 960,000 | 1,850,000 | 2.056 | 530,000 | 0.128 | 140,000 | 0.119 |
| 21/09/2026 | 0.121 | 57.150 | 1,970,000 | 2,240,000 | 2.489 | 760,000 | 0.120 | 1,110,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |