62101 恒指瑞银八十熊８ (R 熊证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 25,668.030 | 51,760,000 | 13,080,000 | 6.540 | 6,430,000 | 0.079 | 6,770,000 | 0.080 |
| 06/08/2026 | 0.083 | 25,530.280 | 86,490,000 | 12,740,000 | 6.370 | 28,240,000 | 0.083 | 20,700,000 | 0.082 |
| 05/08/2026 | 0.044 | 25,915.820 | 215,170,000 | 20,280,000 | 10.140 | 43,550,000 | 0.045 | 47,410,000 | 0.046 |
| 04/08/2026 | 0.052 | 25,852.920 | 101,890,000 | 16,420,000 | 8.210 | 25,650,000 | 0.042 | 19,180,000 | 0.047 |
| 03/08/2026 | 0.034 | 26,009.400 | 98,490,000 | 22,890,000 | 11.450 | 8,140,000 | 0.032 | 3,720,000 | 0.037 |
| 31/07/2026 | 0.045 | 25,884.430 | 451,300,000 | 27,310,000 | 13.660 | 106,480,000 | 0.055 | 99,850,000 | 0.056 |
| 30/07/2026 | 0.048 | 25,858.880 | 696,280,000 | 33,940,000 | 16.970 | 246,330,000 | 0.056 | 257,240,000 | 0.055 |
| 29/07/2026 | 0.056 | 25,807.920 | 154,920,000 | 23,030,000 | 11.520 | 50,030,000 | 0.064 | 68,450,000 | 0.067 |
| 28/07/2026 | 0.103 | 25,310.850 | 4,510,000 | 4,610,000 | 2.310 | 490,000 | 0.107 | 3,210,000 | 0.100 |
| 27/07/2026 | 0.108 | 25,207.180 | 2,720,000 | 1,890,000 | 0.950 | 1,120,000 | 0.111 | 1,450,000 | 0.111 |
| 24/07/2026 | 0.134 | 24,963.230 | 1,360,000 | 1,560,000 | 0.780 | 670,000 | 0.136 | 290,000 | 0.134 |
| 23/07/2026 | 0.111 | 25,210.810 | 4,440,000 | 1,940,000 | 0.970 | 1,840,000 | 0.117 | 2,600,000 | 0.114 |
| 22/07/2026 | 0.142 | 24,892.660 | 720,000 | 1,180,000 | 0.590 | 570,000 | 0.137 | 150,000 | 0.144 |
| 21/07/2026 | 0.118 | 25,132.290 | 2,180,000 | 1,600,000 | 0.800 | 1,150,000 | 0.124 | 1,030,000 | 0.114 |
| 20/07/2026 | 0.119 | 25,143.050 | 1,420,000 | 1,720,000 | 0.860 | 250,000 | 0.120 | 1,170,000 | 0.125 |
| 17/07/2026 | 0.175 | 24,562.240 | 1,310,000 | 800,000 | 0.400 | 780,000 | 0.167 | 530,000 | 0.165 |
| 16/07/2026 | 0.128 | 25,008.600 | 2,150,000 | 1,050,000 | 0.530 | 1,470,000 | 0.124 | 560,000 | 0.123 |
| 15/07/2026 | 0.156 | 24,681.100 | 8,030,000 | 1,960,000 | 0.980 | 6,170,000 | 0.164 | ||
| 14/07/2026 | 0.184 | 24,340.730 | 0 | 8,130,000 | 4.060 | ||||
| 13/07/2026 | 0.198 | 24,213.720 | 0 | 8,130,000 | 4.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |