62099 快手法兴七七牛Ｂ (R 牛证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 29.300 | 490,000 | 17,320,000 | 24.743 | 420,000 | 0.049 | ||
| 15/10/2026 | 0.042 | 28.580 | 6,040,000 | 17,740,000 | 25.343 | 4,310,000 | 0.041 | ||
| 14/10/2026 | 0.051 | 29.520 | 34,960,000 | 22,050,000 | 31.500 | 17,390,000 | 0.052 | 7,510,000 | 0.055 |
| 13/10/2026 | 0.047 | 29.160 | 19,750,000 | 31,930,000 | 45.614 | 6,840,000 | 0.042 | 8,460,000 | 0.041 |
| 12/10/2026 | 0.050 | 29.260 | 7,510,000 | 30,310,000 | 43.300 | 860,000 | 0.055 | ||
| 09/10/2026 | 0.057 | 30.100 | 51,650,000 | 29,450,000 | 42.071 | 40,550,000 | 0.054 | ||
| 08/10/2026 | 0.045 | 28.540 | 4,310,000 | 70,000,000 | 100.000 | ||||
| 07/10/2026 | 0.055 | 29.700 | 5,630,000 | 70,000,000 | 100.000 | 1,170,000 | 0.055 | ||
| 06/10/2026 | 0.058 | 30.180 | 6,980,000 | 68,830,000 | 98.329 | 3,140,000 | 0.061 | ||
| 05/10/2026 | 0.052 | 29.500 | 15,600,000 | 65,690,000 | 93.843 | 13,830,000 | 0.051 | ||
| 02/10/2026 | 0.052 | 29.580 | 23,870,000 | 51,860,000 | 74.086 | 1,380,000 | 0.052 | 14,060,000 | 0.054 |
| 30/09/2026 | 0.065 | 30.940 | 880,000 | 39,180,000 | 55.971 | 720,000 | 0.060 | ||
| 29/09/2026 | 0.060 | 30.240 | 9,510,000 | 39,900,000 | 57.000 | 7,460,000 | 0.061 | ||
| 28/09/2026 | 0.063 | 30.700 | 50,240,000 | 47,360,000 | 67.657 | 22,640,000 | 0.062 | ||
| 25/09/2026 | 0.059 | 30.020 | 450,000 | 70,000,000 | 100.000 | ||||
| 24/09/2026 | 0.068 | 30.500 | 0 | 70,000,000 | 100.000 | ||||
| 23/09/2026 | 0.068 | 30.780 | 10,000 | 70,000,000 | 100.000 | ||||
| 22/09/2026 | 0.071 | 31.220 | 5,350,000 | 70,000,000 | 100.000 | ||||
| 21/09/2026 | 0.071 | 30.820 | 120,000 | 70,000,000 | 100.000 | ||||
| 18/09/2026 | 0.065 | 30.740 | 1,180,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |