62082 长飞法兴七二牛Ｉ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 124.000 | 3,550,000 | 825,000 | 0.688 | 1,650,000 | 0.032 | 1,725,000 | 0.033 |
| 15/10/2026 | 0.028 | 122.600 | 2,550,000 | 750,000 | 0.625 | 900,000 | 0.036 | 1,475,000 | 0.038 |
| 14/10/2026 | 0.066 | 141.200 | 4,975,000 | 175,000 | 0.146 | 2,400,000 | 0.080 | 1,675,000 | 0.080 |
| 13/10/2026 | 0.088 | 150.600 | 3,825,000 | 900,000 | 0.750 | 1,450,000 | 0.086 | 1,950,000 | 0.086 |
| 12/10/2026 | 0.098 | 156.100 | 10,525,000 | 400,000 | 0.333 | 5,025,000 | 0.108 | 4,950,000 | 0.110 |
| 09/10/2026 | 0.122 | 168.300 | 8,125,000 | 475,000 | 0.396 | 4,125,000 | 0.110 | 3,700,000 | 0.110 |
| 08/10/2026 | 0.120 | 167.600 | 11,575,000 | 900,000 | 0.750 | 5,325,000 | 0.131 | 6,225,000 | 0.130 |
| 07/10/2026 | 0.148 | 179.700 | 325,000 | 0 | 0.000 | 325,000 | 0.149 | ||
| 06/10/2026 | 0.146 | 180.000 | 1,225,000 | 325,000 | 0.271 | 450,000 | 0.145 | 775,000 | 0.146 |
| 05/10/2026 | 0.145 | 179.100 | 5,400,000 | 0 | 0.000 | 3,325,000 | 0.144 | 1,875,000 | 0.145 |
| 02/10/2026 | 0.137 | 175.300 | 3,025,000 | 1,450,000 | 1.208 | 1,275,000 | 0.135 | 1,650,000 | 0.132 |
| 30/09/2026 | 0.126 | 168.100 | 9,225,000 | 1,075,000 | 0.896 | 4,250,000 | 0.125 | 4,575,000 | 0.125 |
| 29/09/2026 | 0.123 | 167.000 | 5,300,000 | 750,000 | 0.625 | 2,250,000 | 0.116 | 2,700,000 | 0.115 |
| 28/09/2026 | 0.098 | 155.500 | 2,375,000 | 300,000 | 0.250 | 900,000 | 0.101 | 1,200,000 | 0.103 |
| 25/09/2026 | 0.163 | 186.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.164 | 187.200 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.179 | 195.700 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.168 | 190.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.160 | 185.500 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 18/09/2026 | 0.157 | 183.100 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |