62059 恒指汇丰八八牛Ｕ (R 牛证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.153 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.138 | 25,530.280 | 0 | 20,000 | 0.010 | ||||
| 05/08/2026 | 0.179 | 25,915.820 | 20,000 | 20,000 | 0.010 | 10,000 | 0.176 | 10,000 | 0.172 |
| 04/08/2026 | 0.171 | 25,852.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.186 | ||
| 03/08/2026 | 0.187 | 26,009.400 | 0 | 30,000 | 0.020 | ||||
| 31/07/2026 | 0.181 | 25,884.430 | 10,000 | 30,000 | 0.020 | 10,000 | 0.174 | ||
| 30/07/2026 | 0.176 | 25,858.880 | 0 | 20,000 | 0.010 | ||||
| 29/07/2026 | 0.170 | 25,807.920 | 0 | 20,000 | 0.010 | ||||
| 28/07/2026 | 0.118 | 25,310.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.097 | ||
| 27/07/2026 | 0.114 | 25,207.180 | 400,000 | 0 | 0.000 | 390,000 | 0.117 | 10,000 | 0.106 |
| 24/07/2026 | 0.086 | 24,963.230 | 4,400,000 | 380,000 | 0.190 | 2,010,000 | 0.078 | 2,390,000 | 0.075 |
| 23/07/2026 | 0.111 | 25,210.810 | 70,000 | 0 | 0.000 | 70,000 | 0.100 | ||
| 22/07/2026 | 0.076 | 24,892.660 | 90,000 | 70,000 | 0.040 | 10,000 | 0.074 | 80,000 | 0.076 |
| 21/07/2026 | 0.103 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.102 | 25,143.050 | 16,160,000 | 0 | 0.000 | 8,080,000 | 0.096 | 8,080,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |