62030 恒指摩通九六熊Ｎ (R 熊证)
按盘价 
0.080 +0.025 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 29,210,000 | 15,040,000 | 7.520 | 1,990,000 | 0.055 | 1,910,000 | 0.038 |
| 15/10/2026 | 0.064 | 24,062.720 | 42,400,000 | 15,120,000 | 7.560 | 4,110,000 | 0.067 | 4,170,000 | 0.065 |
| 14/10/2026 | 0.043 | 24,314.170 | 35,960,000 | 15,060,000 | 7.530 | 1,850,000 | 0.041 | 6,200,000 | 0.034 |
| 13/10/2026 | 0.041 | 24,345.220 | 37,980,000 | 10,710,000 | 5.355 | 4,600,000 | 0.044 | 290,000 | 0.056 |
| 12/10/2026 | 0.048 | 24,271.200 | 39,970,000 | 15,020,000 | 7.510 | 800,000 | 0.048 | 2,220,000 | 0.038 |
| 09/10/2026 | 0.056 | 24,211.350 | 25,530,000 | 13,600,000 | 6.800 | 1,730,000 | 0.061 | 300,000 | 0.068 |
| 08/10/2026 | 0.093 | 23,785.790 | 38,930,000 | 15,030,000 | 7.515 | 4,370,000 | 0.077 | ||
| 07/10/2026 | 0.061 | 24,130.500 | 27,710,000 | 19,400,000 | 9.700 | 4,410,000 | 0.059 | 140,000 | 0.055 |
| 06/10/2026 | 0.049 | 24,280.560 | 49,760,000 | 23,670,000 | 11.835 | 600,000 | 0.049 | 4,270,000 | 0.045 |
| 05/10/2026 | 0.073 | 24,040.340 | 38,310,000 | 20,000,000 | 10.000 | 1,730,000 | 0.077 | 390,000 | 0.076 |
| 02/10/2026 | 0.075 | 23,972.290 | 67,730,000 | 21,340,000 | 10.670 | 6,460,000 | 0.075 | ||
| 30/09/2026 | 0.018 | 24,613.270 | 1,329,080,000 | 14,880,000 | 7.440 | 576,510,000 | 0.038 | 587,330,000 | 0.039 |
| 29/09/2026 | 0.029 | 24,523.570 | 46,600,000 | 4,060,000 | 2.030 | 8,090,000 | 0.026 | 12,150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |