62020 恒指汇丰八八牛Ｍ (R 牛证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 25,668.030 | 2,230,000 | 9,800,000 | 4.900 | 280,000 | 0.087 | ||
| 06/08/2026 | 0.089 | 25,530.280 | 3,780,000 | 9,520,000 | 4.760 | 150,000 | 0.087 | ||
| 05/08/2026 | 0.133 | 25,915.820 | 4,560,000 | 9,370,000 | 4.690 | ||||
| 04/08/2026 | 0.121 | 25,852.920 | 340,000 | 9,370,000 | 4.690 | 200,000 | 0.128 | ||
| 03/08/2026 | 0.139 | 26,009.400 | 14,790,000 | 9,170,000 | 4.590 | 10,400,000 | 0.138 | ||
| 31/07/2026 | 0.132 | 25,884.430 | 40,380,000 | 19,570,000 | 9.790 | ||||
| 30/07/2026 | 0.128 | 25,858.880 | 55,470,000 | 19,570,000 | 9.790 | 20,000 | 0.115 | ||
| 29/07/2026 | 0.121 | 25,807.920 | 64,490,000 | 19,550,000 | 9.780 | ||||
| 28/07/2026 | 0.070 | 25,310.850 | 159,670,000 | 19,550,000 | 9.780 | 12,710,000 | 0.070 | 7,160,000 | 0.066 |
| 27/07/2026 | 0.063 | 25,207.180 | 180,180,000 | 25,100,000 | 12.550 | 19,580,000 | 0.063 | 13,910,000 | 0.045 |
| 24/07/2026 | 0.035 | 24,963.230 | 348,600,000 | 30,770,000 | 15.390 | 33,210,000 | 0.031 | 32,010,000 | 0.032 |
| 23/07/2026 | 0.060 | 25,210.810 | 335,670,000 | 31,970,000 | 15.990 | 32,620,000 | 0.060 | 29,650,000 | 0.046 |
| 22/07/2026 | 0.024 | 24,892.660 | 502,750,000 | 34,940,000 | 17.470 | 66,650,000 | 0.027 | 32,030,000 | 0.028 |
| 21/07/2026 | 0.053 | 25,132.290 | 472,800,000 | 69,560,000 | 34.780 | 12,900,000 | 0.053 | 38,210,000 | 0.054 |
| 20/07/2026 | 0.054 | 25,143.050 | 15,712,860,000 | 44,250,000 | 22.130 | 7,632,820,000 | 0.052 | 7,677,070,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |