62008 恒科摩通六乙牛Ｄ (R 牛证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 4,108.240 | 1,240,000 | 600,000 | 0.600 | 1,180,000 | 0.078 | 60,000 | 0.075 |
| 15/10/2026 | 0.071 | 4,060.990 | 950,000 | 1,720,000 | 1.720 | 950,000 | 0.071 | ||
| 14/10/2026 | 0.081 | 4,174.470 | 0 | 770,000 | 0.770 | ||||
| 13/10/2026 | 0.077 | 4,136.630 | 130,000 | 770,000 | 0.770 | 130,000 | 0.073 | ||
| 12/10/2026 | 0.081 | 4,169.570 | 0 | 640,000 | 0.640 | ||||
| 09/10/2026 | 0.083 | 4,197.840 | 0 | 640,000 | 0.640 | ||||
| 08/10/2026 | 0.071 | 4,073.380 | 2,280,000 | 640,000 | 0.640 | 1,390,000 | 0.073 | 890,000 | 0.084 |
| 07/10/2026 | 0.083 | 4,194.490 | 1,870,000 | 1,140,000 | 1.140 | 970,000 | 0.083 | 900,000 | 0.082 |
| 06/10/2026 | 0.086 | 4,223.080 | 0 | 1,210,000 | 1.210 | ||||
| 05/10/2026 | 0.081 | 4,183.680 | 0 | 1,210,000 | 1.210 | ||||
| 02/10/2026 | 0.079 | 4,157.940 | 7,460,000 | 1,210,000 | 1.210 | 3,570,000 | 0.079 | 3,820,000 | 0.078 |
| 30/09/2026 | 0.089 | 4,253.890 | 0 | 960,000 | 0.960 | ||||
| 29/09/2026 | 0.089 | 4,249.620 | 50,000 | 960,000 | 0.960 | 50,000 | 0.088 | ||
| 28/09/2026 | 0.095 | 4,296.000 | 0 | 910,000 | 0.910 | ||||
| 25/09/2026 | 0.097 | 4,311.780 | 0 | 910,000 | 0.910 | ||||
| 24/09/2026 | 0.101 | 4,361.130 | 30,000 | 910,000 | 0.910 | 30,000 | 0.098 | ||
| 23/09/2026 | 0.104 | 4,379.070 | 0 | 940,000 | 0.940 | ||||
| 22/09/2026 | 0.109 | 4,438.210 | 1,530,000 | 940,000 | 0.940 | 1,000,000 | 0.113 | 530,000 | 0.112 |
| 21/09/2026 | 0.107 | 4,423.290 | 0 | 1,410,000 | 1.410 | ||||
| 18/09/2026 | 0.106 | 4,405.500 | 190,000 | 1,410,000 | 1.410 | 190,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |