62002 海油汇丰八七牛Ｃ (R 牛证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 23.960 | 1,305,000 | 900,000 | 0.900 | 755,000 | 0.054 | 50,000 | 0.064 |
| 15/10/2026 | 0.057 | 24.200 | 7,520,000 | 1,605,000 | 1.610 | 2,970,000 | 0.064 | 3,940,000 | 0.063 |
| 14/10/2026 | 0.067 | 24.720 | 10,615,000 | 635,000 | 0.640 | 5,140,000 | 0.068 | 5,165,000 | 0.069 |
| 13/10/2026 | 0.061 | 24.280 | 4,020,000 | 610,000 | 0.610 | 1,620,000 | 0.060 | 1,620,000 | 0.058 |
| 12/10/2026 | 0.058 | 24.140 | 4,650,000 | 610,000 | 0.610 | 1,860,000 | 0.056 | 2,020,000 | 0.054 |
| 09/10/2026 | 0.052 | 23.900 | 3,250,000 | 450,000 | 0.450 | 1,170,000 | 0.050 | 1,440,000 | 0.057 |
| 08/10/2026 | 0.056 | 24.040 | 3,980,000 | 180,000 | 0.180 | 2,020,000 | 0.062 | 1,960,000 | 0.061 |
| 07/10/2026 | 0.048 | 23.520 | 15,000 | 240,000 | 0.240 | 15,000 | 0.048 | ||
| 06/10/2026 | 0.047 | 23.440 | 110,000 | 255,000 | 0.260 | 110,000 | 0.049 | ||
| 05/10/2026 | 0.045 | 23.420 | 2,040,000 | 145,000 | 0.150 | 1,080,000 | 0.044 | 960,000 | 0.045 |
| 02/10/2026 | 0.047 | 23.520 | 4,420,000 | 265,000 | 0.270 | 1,785,000 | 0.047 | 1,895,000 | 0.052 |
| 30/09/2026 | 0.054 | 23.960 | 3,150,000 | 155,000 | 0.160 | 1,525,000 | 0.052 | 1,485,000 | 0.052 |
| 29/09/2026 | 0.051 | 23.700 | 2,070,000 | 195,000 | 0.200 | 930,000 | 0.051 | 940,000 | 0.051 |
| 28/09/2026 | 0.050 | 23.680 | 14,380,000 | 185,000 | 0.190 | 6,790,000 | 0.053 | 6,830,000 | 0.054 |
| 25/09/2026 | 0.044 | 23.400 | 2,110,000 | 145,000 | 0.150 | 1,005,000 | 0.044 | 1,105,000 | 0.044 |
| 24/09/2026 | 0.054 | 23.840 | 10,075,000 | 45,000 | 0.050 | 4,880,000 | 0.054 | 4,895,000 | 0.055 |
| 23/09/2026 | 0.044 | 23.340 | 5,000 | 30,000 | 0.030 | 5,000 | 0.044 | ||
| 22/09/2026 | 0.051 | 23.680 | 4,810,000 | 25,000 | 0.030 | 1,935,000 | 0.048 | 1,730,000 | 0.045 |
| 21/09/2026 | 0.053 | 23.940 | 3,600,000 | 230,000 | 0.230 | 1,650,000 | 0.053 | 1,790,000 | 0.047 |
| 18/09/2026 | 0.049 | 23.600 | 2,935,000 | 90,000 | 0.090 | 1,410,000 | 0.050 | 1,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |