61993 恒指中银八九牛Ｎ (R 牛证)
按盘价 
0.149 +0.020 (+15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.129 | 25,668.030 | 300,000 | 620,000 | 0.620 | 300,000 | 0.111 | ||
| 06/08/2026 | 0.114 | 25,530.280 | 100,000 | 920,000 | 0.920 | 100,000 | 0.122 | ||
| 05/08/2026 | 0.154 | 25,915.820 | 0 | 820,000 | 0.820 | ||||
| 04/08/2026 | 0.146 | 25,852.920 | 100,000 | 820,000 | 0.820 | 100,000 | 0.164 | ||
| 03/08/2026 | 0.162 | 26,009.400 | 600,000 | 720,000 | 0.720 | 100,000 | 0.158 | 500,000 | 0.160 |
| 31/07/2026 | 0.154 | 25,884.430 | 50,000 | 320,000 | 0.320 | 50,000 | 0.138 | ||
| 30/07/2026 | 0.149 | 25,858.880 | 400,000 | 370,000 | 0.370 | 300,000 | 0.145 | ||
| 29/07/2026 | 0.143 | 25,807.920 | 1,440,000 | 670,000 | 0.670 | 820,000 | 0.130 | ||
| 28/07/2026 | 0.096 | 25,310.850 | 20,350,000 | 1,490,000 | 1.490 | 6,590,000 | 0.093 | 2,200,000 | 0.085 |
| 27/07/2026 | 0.089 | 25,207.180 | 20,790,000 | 5,880,000 | 5.880 | 4,180,000 | 0.085 | 7,270,000 | 0.085 |
| 24/07/2026 | 0.061 | 24,963.230 | 21,410,000 | 2,790,000 | 2.790 | 6,480,000 | 0.058 | 7,740,000 | 0.057 |
| 23/07/2026 | 0.083 | 25,210.810 | 11,030,000 | 1,530,000 | 1.530 | 4,840,000 | 0.079 | 1,140,000 | 0.068 |
| 22/07/2026 | 0.049 | 24,892.660 | 48,040,000 | 5,230,000 | 5.230 | 15,520,000 | 0.059 | 17,310,000 | 0.058 |
| 21/07/2026 | 0.077 | 25,132.290 | 24,520,000 | 3,440,000 | 3.440 | 7,580,000 | 0.077 | 7,850,000 | 0.072 |
| 20/07/2026 | 0.076 | 25,143.050 | 5,586,580,000 | 3,170,000 | 3.170 | 2,764,010,000 | 0.068 | 2,767,180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |