61986 恒指摩通九六熊Ｃ (R 熊证)
按盘价 
0.094 +0.027 (+40.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 24,186.830 | 2,200,000 | 600,000 | 0.300 | 1,100,000 | 0.066 | 1,100,000 | 0.057 |
| 15/10/2026 | 0.078 | 24,062.720 | 560,000 | 600,000 | 0.300 | 480,000 | 0.079 | 80,000 | 0.077 |
| 14/10/2026 | 0.055 | 24,314.170 | 1,780,000 | 1,000,000 | 0.500 | 1,090,000 | 0.051 | 690,000 | 0.048 |
| 13/10/2026 | 0.055 | 24,345.220 | 1,650,000 | 1,400,000 | 0.700 | 690,000 | 0.070 | 870,000 | 0.064 |
| 12/10/2026 | 0.061 | 24,271.200 | 4,170,000 | 1,220,000 | 0.610 | 770,000 | 0.057 | 1,320,000 | 0.046 |
| 09/10/2026 | 0.069 | 24,211.350 | 2,570,000 | 670,000 | 0.335 | 1,250,000 | 0.075 | 1,320,000 | 0.074 |
| 08/10/2026 | 0.105 | 23,785.790 | 760,000 | 600,000 | 0.300 | 230,000 | 0.094 | 530,000 | 0.076 |
| 07/10/2026 | 0.073 | 24,130.500 | 600,000 | 300,000 | 0.150 | 300,000 | 0.073 | 300,000 | 0.072 |
| 06/10/2026 | 0.062 | 24,280.560 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.064 | 700,000 | 0.061 |
| 05/10/2026 | 0.086 | 24,040.340 | 600,000 | 0 | 0.000 | 300,000 | 0.086 | 50,000 | 0.084 |
| 02/10/2026 | 0.088 | 23,972.290 | 300,000 | 250,000 | 0.125 | 300,000 | 0.086 | ||
| 30/09/2026 | 0.032 | 24,613.270 | 3,930,000 | 550,000 | 0.275 | 1,010,000 | 0.035 | 1,470,000 | 0.045 |
| 29/09/2026 | 0.040 | 24,523.570 | 2,570,000 | 90,000 | 0.045 | 1,190,000 | 0.039 | 1,280,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |