61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.150 -0.015 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 25,668.030 | 560,000 | 1,490,000 | 0.740 | 250,000 | 0.178 | 310,000 | 0.172 |
| 06/08/2026 | 0.180 | 25,530.280 | 7,730,000 | 1,430,000 | 0.710 | 3,280,000 | 0.188 | 4,450,000 | 0.176 |
| 05/08/2026 | 0.142 | 25,915.820 | 1,500,000 | 260,000 | 0.130 | 750,000 | 0.144 | 750,000 | 0.140 |
| 04/08/2026 | 0.148 | 25,852.920 | 850,000 | 260,000 | 0.130 | 800,000 | 0.148 | 50,000 | 0.133 |
| 03/08/2026 | 0.134 | 26,009.400 | 950,000 | 1,010,000 | 0.510 | 100,000 | 0.140 | 850,000 | 0.137 |
| 31/07/2026 | 0.142 | 25,884.430 | 60,000 | 260,000 | 0.130 | 50,000 | 0.143 | 10,000 | 0.147 |
| 30/07/2026 | 0.146 | 25,858.880 | 1,400,000 | 300,000 | 0.150 | 700,000 | 0.155 | 700,000 | 0.149 |
| 29/07/2026 | 0.152 | 25,807.920 | 260,000 | 300,000 | 0.150 | 30,000 | 0.160 | 230,000 | 0.167 |
| 28/07/2026 | 0.198 | 25,310.850 | 0 | 100,000 | 0.050 | ||||
| 27/07/2026 | 0.205 | 25,207.180 | 0 | 100,000 | 0.050 | ||||
| 24/07/2026 | 0.228 | 24,963.230 | 0 | 100,000 | 0.050 | ||||
| 23/07/2026 | 0.206 | 25,210.810 | 0 | 100,000 | 0.050 | ||||
| 22/07/2026 | 0.237 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.214 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.214 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 100,000 | 0.050 | ||||
| 16/07/2026 | 0.224 | 25,008.600 | 0 | 100,000 | 0.050 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 100,000 | 0.050 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 100,000 | 0.050 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |