61981 恒指法巴八甲牛Ｄ (R 牛证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 25,668.030 | 1,130,000 | 1,410,000 | 0.470 | 1,130,000 | 0.087 | ||
| 06/08/2026 | 0.081 | 25,530.280 | 1,440,000 | 2,540,000 | 0.847 | 90,000 | 0.081 | 1,350,000 | 0.078 |
| 05/08/2026 | 0.102 | 25,915.820 | 870,000 | 1,280,000 | 0.427 | 310,000 | 0.104 | 560,000 | 0.099 |
| 04/08/2026 | 0.097 | 25,852.920 | 640,000 | 1,030,000 | 0.343 | 460,000 | 0.111 | 180,000 | 0.098 |
| 03/08/2026 | 0.107 | 26,009.400 | 2,750,000 | 1,310,000 | 0.437 | 890,000 | 0.107 | 1,860,000 | 0.104 |
| 31/07/2026 | 0.102 | 25,884.430 | 320,000 | 340,000 | 0.113 | 260,000 | 0.094 | ||
| 30/07/2026 | 0.099 | 25,858.880 | 120,000 | 80,000 | 0.027 | 100,000 | 0.099 | 20,000 | 0.089 |
| 29/07/2026 | 0.096 | 25,807.920 | 180,000 | 160,000 | 0.053 | 80,000 | 0.088 | ||
| 28/07/2026 | 0.070 | 25,310.850 | 2,790,000 | 240,000 | 0.080 | 2,600,000 | 0.065 | 160,000 | 0.067 |
| 27/07/2026 | 0.068 | 25,207.180 | 560,000 | 2,680,000 | 0.893 | 340,000 | 0.065 | 100,000 | 0.059 |
| 24/07/2026 | 0.053 | 24,963.230 | 2,920,000 | 2,920,000 | 0.973 | 2,740,000 | 0.054 | ||
| 23/07/2026 | 0.065 | 25,210.810 | 3,080,000 | 180,000 | 0.060 | 2,900,000 | 0.065 | ||
| 22/07/2026 | 0.049 | 24,892.660 | 3,160,000 | 3,080,000 | 1.027 | 80,000 | 0.050 | 3,080,000 | 0.050 |
| 21/07/2026 | 0.063 | 25,132.290 | 150,000 | 80,000 | 0.027 | 40,000 | 0.063 | 110,000 | 0.064 |
| 20/07/2026 | 0.062 | 25,143.050 | 10,000 | 10,000 | 0.003 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |