61979 建滔汇丰七四牛Ａ (R 牛证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.177 | 48.380 | 160,000 | 950,000 | 1.580 | 160,000 | 0.174 | ||
| 15/10/2026 | 0.165 | 47.200 | 640,000 | 790,000 | 1.320 | 130,000 | 0.169 | 365,000 | 0.178 |
| 14/10/2026 | 0.205 | 51.000 | 0 | 555,000 | 0.930 | ||||
| 13/10/2026 | 0.216 | 52.250 | 115,000 | 555,000 | 0.930 | 55,000 | 0.201 | ||
| 12/10/2026 | 0.228 | 53.950 | 400,000 | 500,000 | 0.830 | 400,000 | 0.237 | ||
| 09/10/2026 | 0.255 | 55.700 | 580,000 | 100,000 | 0.170 | 290,000 | 0.255 | 290,000 | 0.243 |
| 08/10/2026 | 0.275 | 57.700 | 0 | 100,000 | 0.170 | ||||
| 07/10/2026 | 0.305 | 60.800 | 0 | 100,000 | 0.170 | ||||
| 06/10/2026 | 0.305 | 61.100 | 0 | 100,000 | 0.170 | ||||
| 05/10/2026 | 0.305 | 61.550 | 25,000 | 100,000 | 0.170 | 25,000 | 0.305 | ||
| 02/10/2026 | 0.260 | 56.800 | 0 | 125,000 | 0.210 | ||||
| 30/09/2026 | 0.255 | 55.750 | 0 | 125,000 | 0.210 | ||||
| 29/09/2026 | 0.246 | 55.400 | 0 | 125,000 | 0.210 | ||||
| 28/09/2026 | 0.224 | 53.000 | 10,000 | 125,000 | 0.210 | 10,000 | 0.224 | ||
| 25/09/2026 | 0.285 | 58.250 | 0 | 135,000 | 0.230 | ||||
| 24/09/2026 | 0.285 | 59.100 | 5,000 | 135,000 | 0.230 | 5,000 | 0.280 | ||
| 23/09/2026 | 0.280 | 58.650 | 0 | 130,000 | 0.220 | ||||
| 22/09/2026 | 0.260 | 55.550 | 10,000 | 130,000 | 0.220 | 10,000 | 0.275 | ||
| 21/09/2026 | 0.265 | 57.150 | 0 | 120,000 | 0.200 | ||||
| 18/09/2026 | 0.255 | 55.800 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |