61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 57.150 | 55,000 | 22,385,000 | 27.981 | 55,000 | 0.108 | ||
| 06/08/2026 | 0.110 | 57.300 | 10,000 | 22,440,000 | 28.050 | 10,000 | 0.110 | ||
| 05/08/2026 | 0.116 | 58.000 | 5,000 | 22,450,000 | 28.062 | ||||
| 04/08/2026 | 0.114 | 57.850 | 0 | 22,450,000 | 28.062 | ||||
| 03/08/2026 | 0.124 | 58.450 | 0 | 22,450,000 | 28.062 | ||||
| 31/07/2026 | 0.124 | 58.650 | 250,000 | 22,450,000 | 28.062 | 250,000 | 0.122 | ||
| 30/07/2026 | 0.124 | 58.700 | 1,270,000 | 22,700,000 | 28.375 | 775,000 | 0.123 | ||
| 29/07/2026 | 0.118 | 57.950 | 205,000 | 23,475,000 | 29.344 | 10,000 | 0.119 | ||
| 28/07/2026 | 0.111 | 57.100 | 345,000 | 23,485,000 | 29.356 | 70,000 | 0.114 | 275,000 | 0.111 |
| 27/07/2026 | 0.106 | 56.650 | 30,000 | 23,280,000 | 29.100 | ||||
| 24/07/2026 | 0.109 | 56.900 | 0 | 23,280,000 | 29.100 | ||||
| 23/07/2026 | 0.109 | 57.050 | 2,075,000 | 23,280,000 | 29.100 | 360,000 | 0.108 | 1,270,000 | 0.111 |
| 22/07/2026 | 0.102 | 56.500 | 55,000 | 22,370,000 | 27.963 | ||||
| 21/07/2026 | 0.103 | 56.250 | 795,000 | 22,370,000 | 27.963 | 500,000 | 0.104 | ||
| 20/07/2026 | 0.097 | 55.700 | 410,000 | 22,870,000 | 28.588 | ||||
| 17/07/2026 | 0.085 | 54.600 | 1,980,000 | 22,870,000 | 28.588 | ||||
| 16/07/2026 | 0.088 | 54.800 | 130,000 | 22,870,000 | 28.588 | ||||
| 15/07/2026 | 0.085 | 54.400 | 1,900,000 | 22,870,000 | 28.588 | 1,070,000 | 0.083 | ||
| 14/07/2026 | 0.078 | 53.700 | 340,000 | 23,940,000 | 29.925 | 205,000 | 0.074 | 30,000 | 0.068 |
| 13/07/2026 | 0.073 | 53.250 | 9,510,000 | 24,115,000 | 30.144 | 5,560,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |