61950 百度华泰七十熊Ａ (R 熊证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.107 | 106.800 | 5,545,000 | 705,000 | 1.175 | 2,110,000 | 0.116 | 2,210,000 | 0.116 |
| 06/08/2026 | 0.103 | 107.100 | 5,790,000 | 605,000 | 1.008 | 2,345,000 | 0.096 | 2,950,000 | 0.096 |
| 05/08/2026 | 0.064 | 112.000 | 6,470,000 | 0 | 0.000 | 3,310,000 | 0.065 | 3,160,000 | 0.063 |
| 04/08/2026 | 0.075 | 110.200 | 50,000 | 150,000 | 0.250 | 50,000 | 0.075 | ||
| 03/08/2026 | 0.078 | 109.900 | 85,000 | 200,000 | 0.333 | 85,000 | 0.078 | ||
| 31/07/2026 | 0.117 | 105.900 | 4,585,000 | 285,000 | 0.475 | 2,415,000 | 0.113 | 2,145,000 | 0.111 |
| 30/07/2026 | 0.153 | 102.100 | 3,485,000 | 555,000 | 0.925 | 1,660,000 | 0.147 | 1,800,000 | 0.147 |
| 29/07/2026 | 0.140 | 103.000 | 3,630,000 | 415,000 | 0.692 | 1,885,000 | 0.138 | 1,745,000 | 0.138 |
| 28/07/2026 | 0.154 | 101.600 | 4,385,000 | 555,000 | 0.925 | 1,960,000 | 0.140 | 2,385,000 | 0.141 |
| 27/07/2026 | 0.131 | 104.300 | 1,870,000 | 130,000 | 0.217 | 750,000 | 0.139 | 575,000 | 0.140 |
| 24/07/2026 | 0.130 | 104.300 | 1,750,000 | 305,000 | 0.508 | 610,000 | 0.131 | 660,000 | 0.134 |
| 23/07/2026 | 0.107 | 106.800 | 7,335,000 | 255,000 | 0.425 | 4,080,000 | 0.107 | 3,005,000 | 0.116 |
| 22/07/2026 | 0.132 | 104.400 | 1,330,000 | 1,330,000 | 2.217 | 1,330,000 | 0.130 | ||
| 21/07/2026 | 107.200 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 109.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |