61937 小米摩通七二牛Ｆ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 27.060 | 920,000 | 1,990,000 | 2.488 | 20,000 | 0.035 | 250,000 | 0.053 |
| 06/08/2026 | 0.048 | 26.860 | 35,510,000 | 1,760,000 | 2.200 | 31,750,000 | 0.046 | 450,000 | 0.052 |
| 05/08/2026 | 0.067 | 27.640 | 7,240,000 | 33,060,000 | 41.325 | 3,080,000 | 0.071 | 2,420,000 | 0.071 |
| 04/08/2026 | 0.074 | 27.960 | 39,600,000 | 33,720,000 | 42.150 | 2,630,000 | 0.064 | 35,310,000 | 0.074 |
| 03/08/2026 | 0.075 | 27.960 | 3,960,000 | 1,040,000 | 1.300 | 1,770,000 | 0.067 | 1,730,000 | 0.071 |
| 31/07/2026 | 0.090 | 28.780 | 2,940,000 | 1,080,000 | 1.350 | 1,230,000 | 0.090 | 1,450,000 | 0.098 |
| 30/07/2026 | 0.139 | 31.040 | 5,650,000 | 860,000 | 1.075 | 2,820,000 | 0.142 | 2,820,000 | 0.141 |
| 29/07/2026 | 0.156 | 31.880 | 3,530,000 | 860,000 | 1.075 | 1,740,000 | 0.147 | 1,690,000 | 0.143 |
| 28/07/2026 | 0.101 | 29.260 | 2,030,000 | 910,000 | 1.138 | 1,010,000 | 0.093 | ||
| 27/07/2026 | 0.091 | 28.680 | 5,640,000 | 1,920,000 | 2.400 | 1,240,000 | 0.082 | 3,030,000 | 0.082 |
| 24/07/2026 | 0.051 | 26.720 | 1,730,000 | 130,000 | 0.162 | 870,000 | 0.047 | 760,000 | 0.046 |
| 23/07/2026 | 0.056 | 27.140 | 1,700,000 | 240,000 | 0.300 | 800,000 | 0.053 | 900,000 | 0.052 |
| 22/07/2026 | 0.047 | 26.680 | 50,000 | 140,000 | 0.175 | 50,000 | 0.047 | ||
| 21/07/2026 | 0.064 | 27.420 | 90,000 | 90,000 | 0.112 | 90,000 | 0.069 | ||
| 20/07/2026 | 0.069 | 27.740 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |