61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.184 | 24,186.830 | 0 | 3,700,000 | 1.233 | ||||
| 15/10/2026 | 0.187 | 24,062.720 | 270,000 | 3,700,000 | 1.233 | 270,000 | 0.187 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 20,000 | 3,970,000 | 1.323 | ||||
| 13/10/2026 | 0.175 | 24,345.220 | 0 | 3,970,000 | 1.323 | ||||
| 12/10/2026 | 0.180 | 24,271.200 | 0 | 3,970,000 | 1.323 | ||||
| 09/10/2026 | 0.183 | 24,211.350 | 230,000 | 3,970,000 | 1.323 | 200,000 | 0.182 | 10,000 | 0.185 |
| 08/10/2026 | 0.200 | 23,785.790 | 460,000 | 4,160,000 | 1.387 | 460,000 | 0.191 | ||
| 07/10/2026 | 0.184 | 24,130.500 | 100,000 | 4,620,000 | 1.540 | 100,000 | 0.183 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 2,930,000 | 4,520,000 | 1.507 | 2,880,000 | 0.182 | ||
| 05/10/2026 | 0.193 | 24,040.340 | 270,000 | 1,640,000 | 0.547 | 270,000 | 0.193 | ||
| 02/10/2026 | 0.193 | 23,972.290 | 670,000 | 1,370,000 | 0.457 | 570,000 | 0.189 | 100,000 | 0.193 |
| 30/09/2026 | 0.163 | 24,613.270 | 30,000 | 1,840,000 | 0.613 | 20,000 | 0.165 | ||
| 29/09/2026 | 0.167 | 24,523.570 | 140,000 | 1,820,000 | 0.607 | 50,000 | 0.167 | ||
| 28/09/2026 | 0.160 | 24,642.510 | 80,000 | 1,870,000 | 0.623 | 10,000 | 0.157 | ||
| 25/09/2026 | 0.167 | 24,510.090 | 1,450,000 | 1,860,000 | 0.620 | 150,000 | 0.170 | 140,000 | 0.169 |
| 24/09/2026 | 0.158 | 24,761.130 | 1,050,000 | 1,870,000 | 0.623 | 80,000 | 0.158 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 980,000 | 1,950,000 | 0.650 | 740,000 | 0.151 | 140,000 | 0.151 |
| 22/09/2026 | 0.144 | 25,087.750 | 220,000 | 2,550,000 | 0.850 | 10,000 | 0.143 | 200,000 | 0.145 |
| 21/09/2026 | 0.147 | 25,042.710 | 940,000 | 2,360,000 | 0.787 | 160,000 | 0.154 | ||
| 18/09/2026 | 0.158 | 24,750.780 | 70,000 | 2,200,000 | 0.733 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |