61933 恒指国君九三熊Ｇ (R 熊证)
按盘价 
0.105 +0.026 (+32.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 24,186.830 | 23,280,000 | 3,450,000 | 2.300 | 4,320,000 | 0.076 | 3,280,000 | 0.065 |
| 15/10/2026 | 0.089 | 24,062.720 | 24,230,000 | 4,490,000 | 2.993 | 6,230,000 | 0.092 | 1,770,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 28,580,000 | 8,950,000 | 5.967 | 6,550,000 | 0.067 | 8,070,000 | 0.061 |
| 13/10/2026 | 0.065 | 24,345.220 | 27,100,000 | 7,430,000 | 4.953 | 5,430,000 | 0.075 | 4,100,000 | 0.072 |
| 12/10/2026 | 0.073 | 24,271.200 | 1,658,440,000 | 8,760,000 | 5.840 | 805,830,000 | 0.061 | 813,480,000 | 0.061 |
| 09/10/2026 | 0.081 | 24,211.350 | 5,550,000 | 1,110,000 | 0.740 | 2,170,000 | 0.088 | 2,440,000 | 0.089 |
| 08/10/2026 | 0.119 | 23,785.790 | 6,550,000 | 840,000 | 0.560 | 2,880,000 | 0.097 | 1,040,000 | 0.102 |
| 07/10/2026 | 0.087 | 24,130.500 | 52,590,000 | 2,680,000 | 1.787 | 23,910,000 | 0.080 | 21,920,000 | 0.080 |
| 06/10/2026 | 0.077 | 24,280.560 | 520,000 | 4,670,000 | 3.113 | 50,000 | 0.080 | 110,000 | 0.077 |
| 05/10/2026 | 0.100 | 24,040.340 | 440,000 | 4,610,000 | 3.073 | 220,000 | 0.106 | ||
| 02/10/2026 | 0.103 | 23,972.290 | 6,390,000 | 4,830,000 | 3.220 | 2,940,000 | 0.102 | ||
| 30/09/2026 | 0.045 | 24,613.270 | 156,980,000 | 7,770,000 | 5.180 | 59,100,000 | 0.051 | 62,650,000 | 0.052 |
| 29/09/2026 | 0.055 | 24,523.570 | 5,852,840,000 | 4,220,000 | 2.813 | 2,883,270,000 | 0.054 | 2,887,490,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |