61914 快手摩通七二牛Ｃ (R 牛证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 29.300 | 11,826,000 | 4,162,000 | 2.601 | 5,000,000 | 0.029 | 5,722,000 | 0.029 |
| 15/10/2026 | 0.022 | 28.580 | 580,000 | 3,440,000 | 2.150 | 580,000 | 0.022 | ||
| 14/10/2026 | 0.026 | 29.520 | 0 | 4,020,000 | 2.512 | ||||
| 13/10/2026 | 0.024 | 29.160 | 650,000 | 4,020,000 | 2.512 | 370,000 | 0.023 | 130,000 | 0.021 |
| 12/10/2026 | 0.026 | 29.260 | 1,074,000 | 4,260,000 | 2.662 | 924,000 | 0.026 | ||
| 09/10/2026 | 0.029 | 30.100 | 3,900,000 | 5,184,000 | 3.240 | 1,206,000 | 0.024 | 2,468,000 | 0.026 |
| 08/10/2026 | 0.022 | 28.540 | 1,404,000 | 3,922,000 | 2.451 | 1,168,000 | 0.022 | 2,000 | 0.024 |
| 07/10/2026 | 0.028 | 29.700 | 636,000 | 5,088,000 | 3.180 | 100,000 | 0.027 | 2,000 | 0.028 |
| 06/10/2026 | 0.030 | 30.180 | 2,704,000 | 5,186,000 | 3.241 | 1,076,000 | 0.030 | 1,036,000 | 0.031 |
| 05/10/2026 | 0.026 | 29.500 | 34,000 | 5,226,000 | 3.266 | 2,000 | 0.026 | ||
| 02/10/2026 | 0.027 | 29.580 | 3,096,000 | 5,228,000 | 3.268 | 1,986,000 | 0.027 | 610,000 | 0.029 |
| 30/09/2026 | 0.033 | 30.940 | 1,444,000 | 6,604,000 | 4.127 | 4,000 | 0.032 | 1,436,000 | 0.032 |
| 29/09/2026 | 0.031 | 30.240 | 8,814,000 | 5,172,000 | 3.232 | 7,308,000 | 0.031 | 2,000 | 0.032 |
| 28/09/2026 | 0.033 | 30.700 | 4,372,000 | 12,478,000 | 7.799 | 2,698,000 | 0.032 | ||
| 25/09/2026 | 0.030 | 30.020 | 3,442,000 | 9,780,000 | 6.112 | 3,274,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 30.500 | 5,488,000 | 6,506,000 | 4.066 | 2,764,000 | 0.033 | 2,724,000 | 0.033 |
| 23/09/2026 | 0.033 | 30.780 | 2,566,000 | 6,546,000 | 4.091 | 2,330,000 | 0.033 | ||
| 22/09/2026 | 0.035 | 31.220 | 3,612,000 | 8,876,000 | 5.547 | 1,980,000 | 0.037 | 924,000 | 0.039 |
| 21/09/2026 | 0.034 | 30.820 | 2,446,000 | 9,932,000 | 6.208 | 1,228,000 | 0.033 | ||
| 18/09/2026 | 0.032 | 30.740 | 2,782,000 | 11,160,000 | 6.975 | 10,000 | 0.032 | 2,736,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |