61913 恒指摩通八七牛２ (R 牛证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.170 | 25,668.030 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 06/08/2026 | 0.154 | 25,530.280 | 400,000 | 100,000 | 0.050 | 150,000 | 0.153 | 250,000 | 0.155 |
| 05/08/2026 | 0.196 | 25,915.820 | 100,000 | 0 | 0.000 | 50,000 | 0.194 | 50,000 | 0.187 |
| 04/08/2026 | 0.189 | 25,852.920 | 180,000 | 0 | 0.000 | 90,000 | 0.191 | 90,000 | 0.191 |
| 03/08/2026 | 0.205 | 26,009.400 | 280,000 | 0 | 0.000 | 140,000 | 0.199 | 140,000 | 0.197 |
| 31/07/2026 | 0.197 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.192 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.184 | 25,807.920 | 180,000 | 0 | 0.000 | 180,000 | 0.174 | ||
| 28/07/2026 | 0.134 | 25,310.850 | 130,000 | 180,000 | 0.090 | 30,000 | 0.142 | 100,000 | 0.128 |
| 27/07/2026 | 0.127 | 25,207.180 | 130,000 | 110,000 | 0.055 | 60,000 | 0.120 | 70,000 | 0.127 |
| 24/07/2026 | 0.100 | 24,963.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 23/07/2026 | 0.124 | 25,210.810 | 210,000 | 0 | 0.000 | 130,000 | 0.110 | 80,000 | 0.100 |
| 22/07/2026 | 0.090 | 24,892.660 | 50,000 | 50,000 | 0.025 | 50,000 | 0.090 | ||
| 21/07/2026 | 0.118 | 25,132.290 | 70,000 | 0 | 0.000 | 70,000 | 0.118 | ||
| 20/07/2026 | 0.116 | 25,143.050 | 90,000 | 70,000 | 0.035 | 10,000 | 0.091 | 80,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |