61910 快手摩通八乙熊Ｇ (R 熊证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 29.300 | 12,000 | 48,000 | 0.040 | 12,000 | 0.050 | ||
| 15/10/2026 | 0.051 | 28.580 | 0 | 36,000 | 0.030 | ||||
| 14/10/2026 | 0.048 | 29.520 | 30,000 | 36,000 | 0.030 | 30,000 | 0.048 | ||
| 13/10/2026 | 0.049 | 29.160 | 0 | 6,000 | 0.005 | ||||
| 12/10/2026 | 0.049 | 29.260 | 0 | 6,000 | 0.005 | ||||
| 09/10/2026 | 0.046 | 30.100 | 0 | 6,000 | 0.005 | ||||
| 08/10/2026 | 0.052 | 28.540 | 0 | 6,000 | 0.005 | ||||
| 07/10/2026 | 0.047 | 29.700 | 0 | 6,000 | 0.005 | ||||
| 06/10/2026 | 0.046 | 30.180 | 0 | 6,000 | 0.005 | ||||
| 05/10/2026 | 0.048 | 29.500 | 0 | 6,000 | 0.005 | ||||
| 02/10/2026 | 0.048 | 29.580 | 60,000 | 6,000 | 0.005 | 60,000 | 0.048 | ||
| 30/09/2026 | 0.042 | 30.940 | 2,000 | 66,000 | 0.055 | 2,000 | 0.044 | ||
| 29/09/2026 | 0.044 | 30.240 | 0 | 68,000 | 0.057 | ||||
| 28/09/2026 | 0.043 | 30.700 | 0 | 68,000 | 0.057 | ||||
| 25/09/2026 | 0.045 | 30.020 | 0 | 68,000 | 0.057 | ||||
| 24/09/2026 | 0.043 | 30.500 | 0 | 68,000 | 0.057 | ||||
| 23/09/2026 | 0.042 | 30.780 | 0 | 68,000 | 0.057 | ||||
| 22/09/2026 | 0.040 | 31.220 | 206,000 | 68,000 | 0.057 | 100,000 | 0.040 | 106,000 | 0.040 |
| 21/09/2026 | 0.043 | 30.820 | 2,000 | 62,000 | 0.052 | 2,000 | 0.043 | ||
| 18/09/2026 | 0.044 | 30.740 | 280,000 | 60,000 | 0.050 | 280,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |