61908 恒指摩通八七牛Ｏ (R 牛证)
按盘价 
0.177 +0.023 (+14.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 25,668.030 | 0 | 290,000 | 0.145 | ||||
| 06/08/2026 | 0.138 | 25,530.280 | 110,000 | 290,000 | 0.145 | 30,000 | 0.137 | 10,000 | 0.141 |
| 05/08/2026 | 0.182 | 25,915.820 | 140,000 | 310,000 | 0.155 | 90,000 | 0.173 | ||
| 04/08/2026 | 0.173 | 25,852.920 | 30,000 | 400,000 | 0.200 | ||||
| 03/08/2026 | 0.189 | 26,009.400 | 310,000 | 400,000 | 0.200 | 30,000 | 0.186 | 130,000 | 0.193 |
| 31/07/2026 | 0.182 | 25,884.430 | 350,000 | 300,000 | 0.150 | 150,000 | 0.161 | 100,000 | 0.162 |
| 30/07/2026 | 0.177 | 25,858.880 | 530,000 | 350,000 | 0.175 | 280,000 | 0.165 | 200,000 | 0.163 |
| 29/07/2026 | 0.169 | 25,807.920 | 2,500,000 | 430,000 | 0.215 | 2,500,000 | 0.162 | ||
| 28/07/2026 | 0.119 | 25,310.850 | 1,000,000 | 2,930,000 | 1.465 | 1,000,000 | 0.115 | ||
| 27/07/2026 | 0.111 | 25,207.180 | 4,230,000 | 3,930,000 | 1.965 | 300,000 | 0.108 | 2,900,000 | 0.095 |
| 24/07/2026 | 0.084 | 24,963.230 | 10,780,000 | 1,330,000 | 0.665 | 5,160,000 | 0.080 | 4,590,000 | 0.081 |
| 23/07/2026 | 0.110 | 25,210.810 | 4,630,000 | 1,900,000 | 0.950 | 2,150,000 | 0.103 | 2,480,000 | 0.106 |
| 22/07/2026 | 0.075 | 24,892.660 | 1,520,000 | 1,570,000 | 0.785 | 1,510,000 | 0.083 | ||
| 21/07/2026 | 0.102 | 25,132.290 | 7,160,000 | 60,000 | 0.030 | 3,120,000 | 0.101 | 3,130,000 | 0.108 |
| 20/07/2026 | 0.103 | 25,143.050 | 70,000 | 50,000 | 0.025 | 10,000 | 0.074 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |