61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 50.050 | 2,970,000 | 1,960,000 | 1.960 | 1,495,000 | 0.057 | 1,475,000 | 0.058 |
| 15/10/2026 | 0.059 | 50.400 | 1,430,000 | 1,980,000 | 1.980 | 675,000 | 0.056 | 695,000 | 0.058 |
| 14/10/2026 | 0.063 | 50.600 | 10,160,000 | 1,960,000 | 1.960 | 4,735,000 | 0.061 | 5,265,000 | 0.060 |
| 13/10/2026 | 0.068 | 51.350 | 4,780,000 | 1,430,000 | 1.430 | 2,845,000 | 0.069 | 1,935,000 | 0.070 |
| 12/10/2026 | 0.071 | 51.650 | 4,345,000 | 2,340,000 | 2.340 | 1,505,000 | 0.071 | 2,415,000 | 0.077 |
| 09/10/2026 | 0.071 | 51.850 | 960,000 | 1,430,000 | 1.430 | 480,000 | 0.071 | 480,000 | 0.073 |
| 08/10/2026 | 0.068 | 51.300 | 960,000 | 1,430,000 | 1.430 | 480,000 | 0.073 | 480,000 | 0.073 |
| 07/10/2026 | 0.070 | 51.500 | 0 | 1,430,000 | 1.430 | ||||
| 06/10/2026 | 0.070 | 51.550 | 0 | 1,430,000 | 1.430 | ||||
| 05/10/2026 | 0.070 | 51.750 | 145,000 | 1,430,000 | 1.430 | 145,000 | 0.070 | ||
| 02/10/2026 | 0.073 | 52.000 | 20,000 | 1,575,000 | 1.580 | 20,000 | 0.072 | ||
| 30/09/2026 | 0.081 | 52.750 | 580,000 | 1,555,000 | 1.560 | 455,000 | 0.079 | ||
| 29/09/2026 | 0.083 | 52.900 | 830,000 | 2,010,000 | 2.010 | 550,000 | 0.082 | 280,000 | 0.083 |
| 28/09/2026 | 0.081 | 52.600 | 295,000 | 2,280,000 | 2.280 | 195,000 | 0.081 | 100,000 | 0.086 |
| 25/09/2026 | 0.081 | 52.700 | 1,545,000 | 2,375,000 | 2.380 | 725,000 | 0.078 | 820,000 | 0.080 |
| 24/09/2026 | 0.086 | 53.250 | 790,000 | 2,280,000 | 2.280 | 215,000 | 0.086 | 575,000 | 0.087 |
| 23/09/2026 | 0.088 | 53.400 | 700,000 | 1,920,000 | 1.920 | 550,000 | 0.088 | 120,000 | 0.089 |
| 22/09/2026 | 0.093 | 53.900 | 1,285,000 | 2,350,000 | 2.350 | 745,000 | 0.093 | 360,000 | 0.093 |
| 21/09/2026 | 0.091 | 53.750 | 1,310,000 | 2,735,000 | 2.740 | 575,000 | 0.087 | 405,000 | 0.091 |
| 18/09/2026 | 0.083 | 53.200 | 2,280,000 | 2,905,000 | 2.910 | 420,000 | 0.084 | 830,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |