61894 恒指摩通八七牛Ｋ (R 牛证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 25,668.030 | 270,000 | 330,000 | 0.082 | 240,000 | 0.058 | 30,000 | 0.054 |
| 06/08/2026 | 0.057 | 25,530.280 | 780,000 | 540,000 | 0.135 | 260,000 | 0.056 | 520,000 | 0.056 |
| 05/08/2026 | 0.078 | 25,915.820 | 590,000 | 280,000 | 0.070 | 190,000 | 0.077 | 320,000 | 0.077 |
| 04/08/2026 | 0.074 | 25,852.920 | 480,000 | 150,000 | 0.038 | 270,000 | 0.076 | 190,000 | 0.077 |
| 03/08/2026 | 0.083 | 26,009.400 | 330,000 | 230,000 | 0.057 | 70,000 | 0.082 | ||
| 31/07/2026 | 0.079 | 25,884.430 | 720,000 | 160,000 | 0.040 | 280,000 | 0.074 | 440,000 | 0.072 |
| 30/07/2026 | 0.077 | 25,858.880 | 760,000 | 0 | 0.000 | 380,000 | 0.076 | 380,000 | 0.075 |
| 29/07/2026 | 0.073 | 25,807.920 | 2,520,000 | 0 | 0.000 | 2,250,000 | 0.068 | 250,000 | 0.064 |
| 28/07/2026 | 0.049 | 25,310.850 | 2,820,000 | 2,000,000 | 0.500 | 840,000 | 0.044 | 1,880,000 | 0.047 |
| 27/07/2026 | 0.044 | 25,207.180 | 1,420,000 | 960,000 | 0.240 | 970,000 | 0.042 | 280,000 | 0.043 |
| 24/07/2026 | 0.030 | 24,963.230 | 1,570,000 | 1,650,000 | 0.413 | 250,000 | 0.029 | 530,000 | 0.028 |
| 23/07/2026 | 0.042 | 25,210.810 | 4,860,000 | 1,370,000 | 0.342 | 3,240,000 | 0.039 | 610,000 | 0.039 |
| 22/07/2026 | 0.025 | 24,892.660 | 10,780,000 | 4,000,000 | 1.000 | 3,040,000 | 0.028 | 4,320,000 | 0.030 |
| 21/07/2026 | 0.039 | 25,132.290 | 3,640,000 | 2,720,000 | 0.680 | 1,720,000 | 0.039 | 1,540,000 | 0.038 |
| 20/07/2026 | 0.039 | 25,143.050 | 4,260,000 | 2,900,000 | 0.725 | 610,000 | 0.037 | 3,510,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |