61891 恒指摩通八七牛Ｆ (R 牛证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 25,668.030 | 7,700,000 | 2,870,000 | 1.435 | 550,000 | 0.092 | 1,250,000 | 0.086 |
| 06/08/2026 | 0.092 | 25,530.280 | 6,800,000 | 2,170,000 | 1.085 | 940,000 | 0.090 | 2,270,000 | 0.086 |
| 05/08/2026 | 0.134 | 25,915.820 | 1,410,000 | 840,000 | 0.420 | 1,040,000 | 0.135 | 290,000 | 0.125 |
| 04/08/2026 | 0.125 | 25,852.920 | 1,960,000 | 1,590,000 | 0.795 | 500,000 | 0.137 | 1,180,000 | 0.128 |
| 03/08/2026 | 0.141 | 26,009.400 | 6,690,000 | 910,000 | 0.455 | 5,280,000 | 0.139 | ||
| 31/07/2026 | 0.134 | 25,884.430 | 23,210,000 | 6,190,000 | 3.095 | 490,000 | 0.132 | 620,000 | 0.114 |
| 30/07/2026 | 0.130 | 25,858.880 | 43,920,000 | 6,060,000 | 3.030 | 3,900,000 | 0.127 | ||
| 29/07/2026 | 0.123 | 25,807.920 | 99,440,000 | 9,960,000 | 4.980 | 16,930,000 | 0.112 | ||
| 28/07/2026 | 0.073 | 25,310.850 | 399,100,000 | 26,890,000 | 13.445 | 17,570,000 | 0.071 | 5,640,000 | 0.060 |
| 27/07/2026 | 0.065 | 25,207.180 | 12,099,440,000 | 38,820,000 | 19.410 | 5,802,820,000 | 0.048 | 5,826,100,000 | 0.048 |
| 24/07/2026 | 0.036 | 24,963.230 | 284,090,000 | 15,540,000 | 7.770 | 24,970,000 | 0.034 | 17,450,000 | 0.028 |
| 23/07/2026 | 0.062 | 25,210.810 | 259,220,000 | 23,060,000 | 11.530 | 5,020,000 | 0.062 | 5,270,000 | 0.053 |
| 22/07/2026 | 0.024 | 24,892.660 | 537,110,000 | 22,810,000 | 11.405 | 60,570,000 | 0.030 | 25,540,000 | 0.032 |
| 21/07/2026 | 0.055 | 25,132.290 | 5,400,490,000 | 57,840,000 | 28.920 | 2,397,850,000 | 0.045 | 2,420,030,000 | 0.045 |
| 20/07/2026 | 0.056 | 25,143.050 | 14,876,080,000 | 35,660,000 | 17.830 | 7,170,100,000 | 0.053 | 7,205,760,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |