61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.170 | 417.800 | 0 | 390,000 | 0.390 | ||||
| 15/10/2026 | 0.170 | 417.800 | 0 | 390,000 | 0.390 | ||||
| 14/10/2026 | 0.159 | 423.400 | 0 | 390,000 | 0.390 | ||||
| 13/10/2026 | 0.159 | 425.200 | 0 | 390,000 | 0.390 | ||||
| 12/10/2026 | 0.159 | 425.800 | 0 | 390,000 | 0.390 | ||||
| 09/10/2026 | 0.160 | 424.800 | 0 | 390,000 | 0.390 | ||||
| 08/10/2026 | 0.178 | 411.400 | 15,000 | 390,000 | 0.390 | 15,000 | 0.172 | ||
| 07/10/2026 | 0.163 | 420.600 | 0 | 405,000 | 0.400 | ||||
| 06/10/2026 | 0.154 | 428.200 | 0 | 405,000 | 0.400 | ||||
| 05/10/2026 | 0.162 | 423.000 | 15,000 | 405,000 | 0.400 | ||||
| 02/10/2026 | 0.163 | 421.200 | 695,000 | 405,000 | 0.400 | 545,000 | 0.162 | ||
| 30/09/2026 | 0.145 | 431.000 | 2,215,000 | 950,000 | 0.950 | 750,000 | 0.152 | 715,000 | 0.151 |
| 29/09/2026 | 0.143 | 432.000 | 4,840,000 | 985,000 | 0.980 | 2,115,000 | 0.141 | 2,115,000 | 0.143 |
| 28/09/2026 | 0.131 | 439.800 | 2,315,000 | 985,000 | 0.980 | 970,000 | 0.132 | 1,345,000 | 0.125 |
| 25/09/2026 | 0.137 | 436.600 | 3,215,000 | 610,000 | 0.610 | 1,495,000 | 0.139 | 1,470,000 | 0.142 |
| 24/09/2026 | 0.134 | 438.400 | 3,740,000 | 635,000 | 0.640 | 2,190,000 | 0.137 | 1,545,000 | 0.137 |
| 23/09/2026 | 0.130 | 441.000 | 3,450,000 | 1,280,000 | 1.280 | 1,430,000 | 0.130 | 1,220,000 | 0.131 |
| 22/09/2026 | 0.116 | 451.600 | 1,395,000 | 1,490,000 | 1.490 | 105,000 | 0.110 | 1,075,000 | 0.113 |
| 21/09/2026 | 0.150 | 430.000 | 0 | 520,000 | 0.520 | ||||
| 18/09/2026 | 0.163 | 419.000 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |