61866 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.216 +0.018 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.198 | 25,668.030 | 110,000 | 530,000 | 0.270 | 30,000 | 0.182 | 80,000 | 0.188 |
| 06/08/2026 | 0.182 | 25,530.280 | 220,000 | 480,000 | 0.240 | 120,000 | 0.183 | 100,000 | 0.173 |
| 05/08/2026 | 0.224 | 25,915.820 | 20,000 | 500,000 | 0.250 | 20,000 | 0.227 | ||
| 04/08/2026 | 0.217 | 25,852.920 | 160,000 | 480,000 | 0.240 | 160,000 | 0.241 | ||
| 03/08/2026 | 0.233 | 26,009.400 | 220,000 | 320,000 | 0.160 | 220,000 | 0.233 | ||
| 31/07/2026 | 0.225 | 25,884.430 | 0 | 100,000 | 0.050 | ||||
| 30/07/2026 | 0.222 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.214 | 25,807.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.202 | ||
| 28/07/2026 | 0.163 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.154 | 25,207.180 | 510,000 | 0 | 0.000 | 310,000 | 0.145 | 200,000 | 0.137 |
| 24/07/2026 | 0.127 | 24,963.230 | 500,000 | 110,000 | 0.060 | 200,000 | 0.126 | 300,000 | 0.120 |
| 23/07/2026 | 0.152 | 25,210.810 | 450,000 | 10,000 | 0.010 | 430,000 | 0.139 | 20,000 | 0.154 |
| 22/07/2026 | 0.117 | 24,892.660 | 410,000 | 420,000 | 0.210 | 410,000 | 0.121 | ||
| 21/07/2026 | 0.145 | 25,132.290 | 1,010,000 | 10,000 | 0.010 | 500,000 | 0.140 | 510,000 | 0.139 |
| 20/07/2026 | 0.142 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |